Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell B Ord (0J78) Share Price

Price 112.70 on 08-07-2025 at 13:05:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0J78 Shares
Last Trade: Unknown 2,323.00 at 117.00
Day's Volume: 5,261
Last Close: 112.70
Open: 0.00
ISIN: NO0003399917
Day's Range 0.00 - 0.00
52wk Range: 76.50 - 158.00
Market Capitalisation: -
VWAP: 116.52584
Shares in Issue: 79m

Odfjell B Ord (0J78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,323 117.00 Negotiated Trade
09:06:52 - 08-Jul-25
Unknown* 901 116.04 OTC Trade
08:00:34 - 08-Jul-25
Unknown* 450 116.20 OTC Trade
08:00:30 - 08-Jul-25
Unknown* 378 116.20 OTC Trade
08:00:30 - 08-Jul-25
Unknown* 379 116.20 SI Trade
08:00:28 - 08-Jul-25
Unknown* 451 116.20 SI Trade
08:00:28 - 08-Jul-25
Unknown* 379 116.20 SI Trade
08:00:28 - 08-Jul-25
Unknown* 0 116.60 OTC Trade
08:00:27 - 08-Jul-25
Unknown* 0 116.60 OTC Trade
08:00:27 - 08-Jul-25
Unknown* 1 112.70 OTC Trade
08:00:38 - 07-Jul-25
See more Odfjell B Ord trades

Odfjell B Ord (0J78) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 112.70 112.70 112.70 112.70 3
4th Jul 2025 (Fri) 111.60 111.60 111.60 111.60 2,559
3rd Jul 2025 (Thu) 113.00 113.00 113.00 113.00 3,564
2nd Jul 2025 (Wed) 108.40 108.40 108.40 108.40 891
1st Jul 2025 (Tue) 106.00 106.00 106.00 106.00 1,905
30th Jun 2025 (Mon) 107.50 107.50 107.50 107.50 23
27th Jun 2025 (Fri) 107.10 107.10 107.10 107.10 0
26th Jun 2025 (Thu) 107.10 107.10 107.10 107.10 10
25th Jun 2025 (Wed) 106.80 106.80 106.80 106.80 4
24th Jun 2025 (Tue) 106.80 106.80 106.80 106.80 19
23rd Jun 2025 (Mon) 108.60 108.60 108.60 108.60 286
20th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 50
19th Jun 2025 (Thu) 108.20 108.20 108.20 108.20 5
18th Jun 2025 (Wed) 107.40 107.40 107.40 107.40 3
17th Jun 2025 (Tue) 110.90 110.90 110.90 110.90 0
16th Jun 2025 (Mon) 110.90 110.90 110.90 110.90 428
13th Jun 2025 (Fri) 112.80 112.80 112.80 112.80 638
12th Jun 2025 (Thu) 107.40 107.40 107.40 107.40 0
11th Jun 2025 (Wed) 107.40 107.40 107.40 107.40 62
10th Jun 2025 (Tue) 106.00 106.00 106.00 106.00 2,079
9th Jun 2025 (Mon) 108.40 108.40 108.40 108.40 0
See more Odfjell B Ord price history
FTSE 100 Latest
Value8,815.22
Change8.69

Login to your account

Forgot Password?

Not Registered