Odfjell B Ord Share Price (0J78)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.00on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J78 Shares
Last Trade:
Day's Volume: 0
Last Close: 28.00
Open: 0.00
ISIN: NO0003399917
Day's Range 0.00 - 0.00
52wk Range: 28.00 - 32.00
Market Capitalisation: 2,202m
VWAP: 0.00
Shares in Issue: 79m

Recent Trades History Odfjell B Ord (0J78)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Odfjell B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0028.000
22nd May 2018 (Tue)0.000.000.0028.000
21st May 2018 (Mon)0.000.000.0028.000
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0028.000
16th May 2018 (Wed)0.000.000.0028.600
15th May 2018 (Tue)0.000.000.0028.200
14th May 2018 (Mon)0.000.000.0028.200
11th May 2018 (Fri)0.000.000.0028.200
10th May 2018 (Thu)0.000.000.0029.800
9th May 2018 (Wed)0.000.000.0030.000
8th May 2018 (Tue)0.000.000.0030.000
7th May 2018 (Mon)0.000.000.0030.000
4th May 2018 (Fri)0.000.000.0030.600
3rd May 2018 (Thu)0.000.000.0030.000
2nd May 2018 (Wed)0.000.000.0030.000
1st May 2018 (Tue)0.000.000.0030.600
27th Apr 2018 (Fri)0.000.000.0030.600
26th Apr 2018 (Thu)0.000.000.0030.800
25th Apr 2018 (Wed)0.000.000.0031.200
24th Apr 2018 (Tue)0.000.000.0031.400

News about Odfjell B Ord (0J78)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered