| Price | 117.00 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 397.00 at 117.00 |
| Day's Volume: | 397 |
| Last Close: | 117.00 |
| Open: | 0.00 |
| ISIN: | NO0003399917 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.50 - 129.70 |
| Market Capitalisation: | - |
| VWAP: | 117.00 |
| Shares in Issue: | 79.14m |
Odfjell B Ord (0J78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 397 | 117.00 | SI Trade |
08:51:30 - 07-Nov-25 |
| Unknown* | 0 | 117.00 | OTC Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 0 | 117.20 | OTC Trade |
15:04:42 - 06-Nov-25 |
| Unknown* | 0 | 121.00 | OTC Trade |
08:21:00 - 06-Nov-25 |
| Unknown* | 300 | 121.00 | SI Trade |
08:20:09 - 06-Nov-25 |
| Unknown* | 2 | 122.40 | SI Trade |
08:14:34 - 06-Nov-25 |
| Unknown* | 146 | 122.30 | SI Trade |
08:09:53 - 06-Nov-25 |
| Unknown* | 40 | 116.20 | OTC Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 2 | 116.50 | OTC Trade |
08:21:04 - 05-Nov-25 |
| Unknown* | 3 | 116.50 | SI Trade |
08:21:04 - 05-Nov-25 |
Odfjell B Ord (0J78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
