| Price | 112.70 on 08-07-2025 at 14:30:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J78 Shares | |
| Last Trade: | Unknown 2,323.00 at 117.00 |
| Day's Volume: | 5,261 |
| Last Close: | 112.70 |
| Open: | 0.00 |
| ISIN: | NO0003399917 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.50 - 158.00 |
| Market Capitalisation: | - |
| VWAP: | 116.52584 |
| Shares in Issue: | 79m |
Odfjell B Ord (0J78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,323 | 117.00 | Negotiated Trade |
09:06:52 - 08-Jul-25 |
| Unknown* | 901 | 116.04 | OTC Trade |
08:00:34 - 08-Jul-25 |
| Unknown* | 450 | 116.20 | OTC Trade |
08:00:30 - 08-Jul-25 |
| Unknown* | 378 | 116.20 | OTC Trade |
08:00:30 - 08-Jul-25 |
| Unknown* | 379 | 116.20 | SI Trade |
08:00:28 - 08-Jul-25 |
| Unknown* | 451 | 116.20 | SI Trade |
08:00:28 - 08-Jul-25 |
| Unknown* | 379 | 116.20 | SI Trade |
08:00:28 - 08-Jul-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
08:00:27 - 08-Jul-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
08:00:27 - 08-Jul-25 |
| Unknown* | 1 | 112.70 | OTC Trade |
08:00:38 - 07-Jul-25 |
Odfjell B Ord (0J78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
