Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell B Ord (0J78) Share Price

Price 119.00 on 18-07-2025 at 18:35:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0J78 Shares
Last Trade: Unknown 3.00 at 119.00
Day's Volume: 1,078
Last Close: 119.00
Open: 0.00
ISIN: NO0003399917
Day's Range 0.00 - 0.00
52wk Range: 76.50 - 158.00
Market Capitalisation: -
VWAP: 118.40853
Shares in Issue: 79.12m

Odfjell B Ord (0J78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 119.00 SI Trade
14:41:30 - 18-Jul-25
Unknown* 514 118.40 OTC Trade
13:40:37 - 18-Jul-25
Unknown* 515 118.40 SI Trade
13:40:37 - 18-Jul-25
Unknown* 43 118.60 OTC Trade
11:26:20 - 18-Jul-25
Unknown* 3 118.00 OTC Trade
08:00:25 - 18-Jul-25
Unknown* 0 118.60 OTC Trade
08:00:25 - 18-Jul-25
Unknown* 98 117.60 SI Trade
15:18:49 - 17-Jul-25
Unknown* 92 117.60 SI Trade
15:15:38 - 17-Jul-25
Unknown* 98 117.40 SI Trade
15:03:23 - 17-Jul-25
Unknown* 95 117.20 SI Trade
15:00:21 - 17-Jul-25
See more Odfjell B Ord trades

Odfjell B Ord (0J78) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 119.00 119.00 119.00 119.00 1,078
17th Jul 2025 (Thu) 117.60 117.60 117.60 117.60 4,772
16th Jul 2025 (Wed) 118.60 118.60 118.60 118.60 602
15th Jul 2025 (Tue) 118.60 118.60 118.60 118.60 10
14th Jul 2025 (Mon) 118.00 118.00 118.00 118.00 624
11th Jul 2025 (Fri) 118.20 118.20 118.20 118.20 310
10th Jul 2025 (Thu) 114.80 114.80 114.80 114.80 66
9th Jul 2025 (Wed) 116.20 116.20 116.20 116.20 6
8th Jul 2025 (Tue) 117.00 117.00 117.00 117.00 5,371
7th Jul 2025 (Mon) 112.70 112.70 112.70 112.70 3
4th Jul 2025 (Fri) 111.60 111.60 111.60 111.60 2,559
3rd Jul 2025 (Thu) 113.00 113.00 113.00 113.00 3,564
2nd Jul 2025 (Wed) 108.40 108.40 108.40 108.40 891
1st Jul 2025 (Tue) 106.00 106.00 106.00 106.00 1,905
30th Jun 2025 (Mon) 107.50 107.50 107.50 107.50 23
27th Jun 2025 (Fri) 107.10 107.10 107.10 107.10 0
26th Jun 2025 (Thu) 107.10 107.10 107.10 107.10 10
25th Jun 2025 (Wed) 106.80 106.80 106.80 106.80 4
24th Jun 2025 (Tue) 106.80 106.80 106.80 106.80 19
23rd Jun 2025 (Mon) 108.60 108.60 108.60 108.60 286
20th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 50
19th Jun 2025 (Thu) 108.20 108.20 108.20 108.20 5
See more Odfjell B Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered