| Price | 121.20 on 19-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 122.60 |
| Day's Volume: | 0 |
| Last Close: | 121.20 |
| Open: | 0.00 |
| ISIN: | NO0003399917 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.50 - 129.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 79.14m |
Odfjell B Ord (0J78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 122.60 | OTC Trade |
14:50:24 - 19-Nov-25 |
| Unknown* | 0 | 122.60 | OTC Trade |
14:33:53 - 19-Nov-25 |
| Unknown* | 0 | 122.20 | OTC Trade |
11:37:31 - 19-Nov-25 |
| Unknown* | 0 | 119.20 | OTC Trade |
09:13:15 - 18-Nov-25 |
| Unknown* | 0 | 119.20 | OTC Trade |
08:20:58 - 18-Nov-25 |
| Unknown* | 21 | 122.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 12 | 122.60 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | 123.20 | OTC Trade |
08:21:02 - 17-Nov-25 |
| Unknown* | 0 | 121.80 | OTC Trade |
15:07:52 - 14-Nov-25 |
| Unknown* | 41 | 121.20 | SI Trade |
14:12:36 - 14-Nov-25 |
Odfjell B Ord (0J78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
