| Price | 123.46884 on 10-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 756.00 at 123.46884 |
| Day's Volume: | 775 |
| Last Close: | 123.46884 |
| Open: | 0.00 |
| ISIN: | NO0003399917 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.50 - 129.70 |
| Market Capitalisation: | - |
| VWAP: | 123.50045 |
| Shares in Issue: | 79.14m |
Odfjell B Ord (0J78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 756 | 123.46884 | Currency Conversion Negotiated Trade |
14:32:12 - 10-Dec-25 |
| Unknown* | 1 | 124.80 | OTC Trade |
13:40:23 - 10-Dec-25 |
| Unknown* | 14 | 124.80 | OTC Trade |
13:40:23 - 10-Dec-25 |
| Unknown* | 4 | 124.60 | OTC Trade |
13:23:09 - 10-Dec-25 |
| Unknown* | 15 | 123.40 | OTC Trade |
13:05:35 - 09-Dec-25 |
| Unknown* | 1 | 123.40 | OTC Trade |
12:57:46 - 09-Dec-25 |
| Unknown* | 2 | 123.40 | SI Trade |
12:57:45 - 09-Dec-25 |
| Unknown* | 0 | 126.40 | OTC Trade |
14:34:43 - 08-Dec-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
12:46:34 - 08-Dec-25 |
| Unknown* | 6 | 125.80 | OTC Trade |
12:46:00 - 08-Dec-25 |
Odfjell B Ord (0J78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
