| Price | 121.20 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 121.80 |
| Day's Volume: | 1,376 |
| Last Close: | 121.20 |
| Open: | 0.00 |
| ISIN: | NO0003399917 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.50 - 129.70 |
| Market Capitalisation: | - |
| VWAP: | 120.42471 |
| Shares in Issue: | 79.14m |
Odfjell B Ord (0J78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 121.80 | OTC Trade |
15:07:52 - 14-Nov-25 |
| Unknown* | 41 | 121.20 | SI Trade |
14:12:36 - 14-Nov-25 |
| Unknown* | 0 | 120.60 | OTC Trade |
12:34:41 - 14-Nov-25 |
| Unknown* | 1 | 121.60 | OTC Trade |
08:20:59 - 14-Nov-25 |
| Unknown* | 667 | 120.40 | OTC Trade |
08:19:33 - 14-Nov-25 |
| Unknown* | 667 | 120.40 | SI Trade |
08:19:32 - 14-Nov-25 |
| Unknown* | 5 | 119.60 | OTC Trade |
13:11:24 - 12-Nov-25 |
| Unknown* | 5 | 119.60 | SI Trade |
13:11:23 - 12-Nov-25 |
| Unknown* | 6 | 119.60 | OTC Trade |
08:29:19 - 12-Nov-25 |
| Unknown* | 6 | 119.60 | SI Trade |
08:29:19 - 12-Nov-25 |
Odfjell B Ord (0J78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
