Price | 112.70 on 08-07-2025 | at 14:30:10
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J78 Shares |
Last Trade: | Unknown 2,323.00 at 117.00 |
Day's Volume: | 5,261 |
Last Close: | 112.70 |
Open: | 0.00 |
ISIN: | NO0003399917 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 76.50 - 158.00 |
Market Capitalisation: | - |
VWAP: | 116.52584 |
Shares in Issue: | 79m |
Odfjell B Ord (0J78) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,323 | 117.00 | Negotiated Trade |
09:06:52 - 08-Jul-25 |
Unknown* | 901 | 116.04 | OTC Trade |
08:00:34 - 08-Jul-25 |
Unknown* | 450 | 116.20 | OTC Trade |
08:00:30 - 08-Jul-25 |
Unknown* | 378 | 116.20 | OTC Trade |
08:00:30 - 08-Jul-25 |
Unknown* | 379 | 116.20 | SI Trade |
08:00:28 - 08-Jul-25 |
Unknown* | 451 | 116.20 | SI Trade |
08:00:28 - 08-Jul-25 |
Unknown* | 379 | 116.20 | SI Trade |
08:00:28 - 08-Jul-25 |
Unknown* | 0 | 116.60 | OTC Trade |
08:00:27 - 08-Jul-25 |
Unknown* | 0 | 116.60 | OTC Trade |
08:00:27 - 08-Jul-25 |
Unknown* | 1 | 112.70 | OTC Trade |
08:00:38 - 07-Jul-25 |
Odfjell B Ord (0J78) Regulatory News |
||
Date | Source | Headline |
---|