| Price | 113.20 on 12-09-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 114.40 |
| Day's Volume: | 466 |
| Last Close: | 113.20 |
| Open: | 0.00 |
| ISIN: | NO0003399917 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.50 - 142.50 |
| Market Capitalisation: | - |
| VWAP: | 113.20258 |
| Shares in Issue: | 79.14m |
Odfjell B Ord (0J78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 114.40 | OTC Trade |
13:24:31 - 12-Sep-25 |
| Unknown* | 465 | 113.20 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
08:20:52 - 11-Sep-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
08:00:06 - 11-Sep-25 |
| Unknown* | 1 | 113.00 | SI Trade |
14:46:14 - 10-Sep-25 |
| Unknown* | 194 | 113.43 | OTC Trade |
14:29:38 - 10-Sep-25 |
| Unknown* | 0 | 113.20 | OTC Trade |
09:36:39 - 10-Sep-25 |
| Unknown* | 5 | 115.60 | OTC Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 1 | 115.20 | SI Trade |
15:19:32 - 09-Sep-25 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:00:27 - 09-Sep-25 |
Odfjell B Ord (0J78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
