Price | 119.00 on 18-07-2025 | at 18:35:09
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J78 Shares |
Last Trade: | Unknown 3.00 at 119.00 |
Day's Volume: | 1,078 |
Last Close: | 119.00 |
Open: | 0.00 |
ISIN: | NO0003399917 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 76.50 - 158.00 |
Market Capitalisation: | - |
VWAP: | 118.40853 |
Shares in Issue: | 79.12m |
Odfjell B Ord (0J78) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 119.00 | SI Trade |
14:41:30 - 18-Jul-25 |
Unknown* | 514 | 118.40 | OTC Trade |
13:40:37 - 18-Jul-25 |
Unknown* | 515 | 118.40 | SI Trade |
13:40:37 - 18-Jul-25 |
Unknown* | 43 | 118.60 | OTC Trade |
11:26:20 - 18-Jul-25 |
Unknown* | 3 | 118.00 | OTC Trade |
08:00:25 - 18-Jul-25 |
Unknown* | 0 | 118.60 | OTC Trade |
08:00:25 - 18-Jul-25 |
Unknown* | 98 | 117.60 | SI Trade |
15:18:49 - 17-Jul-25 |
Unknown* | 92 | 117.60 | SI Trade |
15:15:38 - 17-Jul-25 |
Unknown* | 98 | 117.40 | SI Trade |
15:03:23 - 17-Jul-25 |
Unknown* | 95 | 117.20 | SI Trade |
15:00:21 - 17-Jul-25 |
Odfjell B Ord (0J78) Regulatory News |
||
Date | Source | Headline |
---|