Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Odfjell B Ord Share Price (0J78)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.00on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J78 Shares
Last Trade:
Day's Volume: 0
Last Close: 28.00
Open: 0.00
ISIN: NO0003399917
Day's Range 0.00 - 0.00
52wk Range: 28.00 - 32.00
Market Capitalisation: 2,202m
VWAP: 0.00
Shares in Issue: 79m

Recent Trades History Odfjell B Ord (0J78)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Odfjell B Ord

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)
13th Nov 2018 (Tue)
12th Nov 2018 (Mon)
9th Nov 2018 (Fri)
8th Nov 2018 (Thu)
7th Nov 2018 (Wed)
6th Nov 2018 (Tue)
5th Nov 2018 (Mon)
2nd Nov 2018 (Fri)
1st Nov 2018 (Thu)
31st Oct 2018 (Wed)
30th Oct 2018 (Tue)
29th Oct 2018 (Mon)
26th Oct 2018 (Fri)
25th Oct 2018 (Thu)
24th Oct 2018 (Wed)
23rd Oct 2018 (Tue)
22nd Oct 2018 (Mon)
19th Oct 2018 (Fri)
18th Oct 2018 (Thu)
17th Oct 2018 (Wed)
16th Oct 2018 (Tue)
15th Oct 2018 (Mon)

News about Odfjell B Ord (0J78)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered