| Price | 120.40 on 27-02-2026 at 19:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 120.40 |
| Day's Volume: | 1,143 |
| Last Close: | 120.40 |
| Open: | 0.00 |
| ISIN: | NO0003399917 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.50 - 132.30 |
| Market Capitalisation: | - |
| VWAP: | 120.235 |
| Shares in Issue: | 79.14m |
Odfjell B Ord (0J78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 120.40 | OTC Trade |
15:00:13 - 27-Feb-26 |
| Unknown* | 9 | 120.40 | SI Trade |
15:00:13 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
14:51:56 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
14:51:55 - 27-Feb-26 |
| Unknown* | 0 | 119.20 | OTC Trade |
13:46:56 - 27-Feb-26 |
| Unknown* | 0 | 118.60 | OTC Trade |
12:43:30 - 27-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
12:15:15 - 27-Feb-26 |
| Unknown* | 1 | 119.00 | SI Trade |
11:45:05 - 27-Feb-26 |
| Unknown* | 67 | 118.80 | SI Trade |
11:33:07 - 27-Feb-26 |
| Unknown* | 0 | 118.40 | OTC Trade |
11:24:57 - 27-Feb-26 |
Odfjell B Ord (0J78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
