| Price | 130.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 131.60 |
| Day's Volume: | 566 |
| Last Close: | 130.00 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.60 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 130.22155 |
| Shares in Issue: | 79.14m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 131.60 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 12 | 130.00 | SI Trade |
13:43:08 - 06-Feb-26 |
| Unknown* | 295 | 130.00 | SI Trade |
12:24:41 - 06-Feb-26 |
| Unknown* | 0 | 129.80 | OTC Trade |
11:38:24 - 06-Feb-26 |
| Unknown* | 43 | 129.80 | SI Trade |
11:17:32 - 06-Feb-26 |
| Unknown* | 57 | 130.20 | SI Trade |
11:00:53 - 06-Feb-26 |
| Unknown* | 57 | 130.20 | SI Trade |
11:00:53 - 06-Feb-26 |
| Unknown* | 0 | 130.20 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | 130.20 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 50 | 131.10 | SI Trade |
09:25:07 - 06-Feb-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
