| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 837 |
| 15th May 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 636 |
| 14th May 2026 (Thu) | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 13th May 2026 (Wed) | 111.30 | 111.30 | 111.30 | 111.30 | 129 |
| 12th May 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 225 |
| 11th May 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 4 |
| 8th May 2026 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 197 |
| 7th May 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 6th May 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 3 |
| 5th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st May 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 30th Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 29th Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 199 |
| 28th Apr 2026 (Tue) | 117.10 | 117.10 | 117.10 | 117.10 | 1,152 |
| 27th Apr 2026 (Mon) | 114.285 | 114.285 | 114.285 | 114.285 | 1,509 |
| 24th Apr 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 79 |
| 23rd Apr 2026 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 342 |
| 22nd Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 8 |
| 21st Apr 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 20th Apr 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 744 |
| 17th Apr 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 147 |
| 16th Apr 2026 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 3 |
| 15th Apr 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 14th Apr 2026 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 4,114 |
| 13th Apr 2026 (Mon) | 119.10 | 119.10 | 119.10 | 119.10 | 111 |
| 10th Apr 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 776 |
| 9th Apr 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 490 |
| 8th Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 7th Apr 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 40 |
| 6th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 3rd Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 1st Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 114 |
| 31st Mar 2026 (Tue) | 116.97239 | 116.97239 | 116.97239 | 116.97239 | 10 |
| 30th Mar 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 3 |
| 27th Mar 2026 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 18 |
| 26th Mar 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 9 |
| 25th Mar 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 171 |
| 24th Mar 2026 (Tue) | 114.90 | 114.90 | 114.90 | 114.90 | 31 |
| 23rd Mar 2026 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 5,004 |
| 20th Mar 2026 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 7 |
| 19th Mar 2026 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |