| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 120.6492 | 120.6492 | 120.6492 | 120.6492 | 1,022 |
| 2nd Nov 2026 (Mon) | 120.6492 | 120.6492 | 120.6492 | 120.6492 | 1,623 |
| 30th Oct 2026 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 240 |
| 29th Oct 2026 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 28th Oct 2026 (Wed) | 124.60 | 124.60 | 124.60 | 124.60 | 96 |
| 27th Oct 2026 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 549 |
| 26th Oct 2026 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 23rd Oct 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 1,005 |
| 22nd Oct 2026 (Thu) | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 21st Oct 2026 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 565 |
| 20th Oct 2026 (Tue) | 122.56582 | 122.56582 | 122.56582 | 122.56582 | 522 |
| 19th Oct 2026 (Mon) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 16th Oct 2026 (Fri) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 15th Oct 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 1,848 |
| 14th Oct 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 288 |
| 13th Oct 2026 (Tue) | 129.40 | 129.40 | 129.40 | 129.40 | 953 |
| 12th Oct 2026 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 186 |
| 9th Oct 2026 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 1,092 |
| 8th Oct 2026 (Thu) | 130.10 | 130.10 | 130.10 | 130.10 | 1,243 |
| 7th Oct 2026 (Wed) | 126.57139 | 126.57139 | 126.57139 | 126.57139 | 2 |
| 6th Oct 2026 (Tue) | 135.41741 | 135.41741 | 135.41741 | 135.41741 | 0 |
| 5th Oct 2026 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 107 |
| 2nd Oct 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st Oct 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 397 |
| 30th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 29th Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,815 |
| 28th Sep 2026 (Mon) | 131.31329 | 131.31329 | 131.31329 | 131.31329 | 1,282 |
| 25th Sep 2026 (Fri) | 131.92877 | 131.92877 | 131.92877 | 131.92877 | 105 |
| 24th Sep 2026 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 620 |
| 23rd Sep 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 536 |
| 22nd Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,753 |
| 21st Sep 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 1,787 |
| 18th Sep 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 25 |
| 17th Sep 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 252 |
| 16th Sep 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 24 |
| 15th Sep 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 11,143 |
| 14th Sep 2026 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 575 |
| 11th Sep 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 324 |
| 10th Sep 2026 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 1,131 |
| 9th Sep 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 2,085 |
| 8th Sep 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 18 |
| 7th Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 570 |
| 4th Sep 2026 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 4,726 |
| 3rd Sep 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 31,302 |