| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 553 |
| 10th Jul 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 741 |
| 9th Jul 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 24 |
| 8th Jul 2026 (Wed) | 107.70 | 107.70 | 107.70 | 107.70 | 677 |
| 7th Jul 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 476 |
| 6th Jul 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 1,197 |
| 3rd Jul 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 2nd Jul 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 436 |
| 1st Jul 2026 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 954 |
| 30th Jun 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 400 |
| 29th Jun 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 1,097 |
| 26th Jun 2026 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 586 |
| 25th Jun 2026 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 1,116 |
| 24th Jun 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 10 |
| 23rd Jun 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 167 |
| 22nd Jun 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 75 |
| 19th Jun 2026 (Fri) | 109.70 | 109.70 | 109.70 | 109.70 | 382 |
| 18th Jun 2026 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 489 |
| 17th Jun 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 75 |
| 16th Jun 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 452 |
| 15th Jun 2026 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 58 |
| 12th Jun 2026 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 217 |
| 11th Jun 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 167 |
| 10th Jun 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 789 |
| 9th Jun 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 1,423 |
| 8th Jun 2026 (Mon) | 111.90105 | 111.90105 | 111.90105 | 111.90105 | 1,165 |
| 5th Jun 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 55 |
| 4th Jun 2026 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 13,854 |
| 3rd Jun 2026 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 311 |
| 2nd Jun 2026 (Tue) | 106.30 | 106.30 | 106.30 | 106.30 | 85 |
| 1st Jun 2026 (Mon) | 107.12321 | 107.12321 | 107.12321 | 107.12321 | 585 |
| 29th May 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 2,408 |
| 28th May 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 546 |
| 27th May 2026 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 1,624 |
| 26th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 753 |
| 25th May 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 22nd May 2026 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 13 |
| 21st May 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 439 |
| 20th May 2026 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 2 |
| 19th May 2026 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 58 |
| 18th May 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 837 |
| 15th May 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 636 |
| 14th May 2026 (Thu) | 111.30 | 111.30 | 111.30 | 111.30 | 0 |