| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 570 |
| 4th Sep 2026 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 4,726 |
| 3rd Sep 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 31,302 |
| 2nd Sep 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 7,583 |
| 1st Sep 2026 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 166 |
| 31st Aug 2026 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 28th Aug 2026 (Fri) | 110.70 | 110.70 | 110.70 | 110.70 | 53 |
| 27th Aug 2026 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 1,107 |
| 26th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 71 |
| 25th Aug 2026 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 75 |
| 24th Aug 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 1,206 |
| 21st Aug 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 306 |
| 20th Aug 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 19th Aug 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 5,188 |
| 18th Aug 2026 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 593 |
| 17th Aug 2026 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 473 |
| 14th Aug 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 903 |
| 13th Aug 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 658 |
| 12th Aug 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 370 |
| 11th Aug 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 1,490 |
| 10th Aug 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 2,960 |
| 7th Aug 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 44 |
| 6th Aug 2026 (Thu) | 111.70 | 111.70 | 111.70 | 111.70 | 1,997 |
| 5th Aug 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 22 |
| 4th Aug 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 4 |
| 3rd Aug 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 429 |
| 31st Jul 2026 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 915 |
| 30th Jul 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 261 |
| 29th Jul 2026 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 779 |
| 28th Jul 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 336 |
| 27th Jul 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 616 |
| 24th Jul 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 426 |
| 23rd Jul 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 56 |
| 22nd Jul 2026 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 553 |
| 21st Jul 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 94 |
| 20th Jul 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 278 |
| 17th Jul 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 41 |
| 16th Jul 2026 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 191 |
| 15th Jul 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 14 |
| 14th Jul 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 1,267 |
| 13th Jul 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 553 |
| 10th Jul 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 741 |
| 9th Jul 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 24 |
| 8th Jul 2026 (Wed) | 107.70 | 107.70 | 107.70 | 107.70 | 677 |