| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 58 |
| 12th Jun 2026 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 217 |
| 11th Jun 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 167 |
| 10th Jun 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 789 |
| 9th Jun 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 1,423 |
| 8th Jun 2026 (Mon) | 111.90105 | 111.90105 | 111.90105 | 111.90105 | 1,165 |
| 5th Jun 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 55 |
| 4th Jun 2026 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 13,854 |
| 3rd Jun 2026 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 311 |
| 2nd Jun 2026 (Tue) | 106.30 | 106.30 | 106.30 | 106.30 | 85 |
| 1st Jun 2026 (Mon) | 107.12321 | 107.12321 | 107.12321 | 107.12321 | 585 |
| 29th May 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 2,408 |
| 28th May 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 546 |
| 27th May 2026 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 1,624 |
| 26th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 753 |
| 25th May 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 22nd May 2026 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 13 |
| 21st May 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 439 |
| 20th May 2026 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 2 |
| 19th May 2026 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 58 |
| 18th May 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 837 |
| 15th May 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 636 |
| 14th May 2026 (Thu) | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 13th May 2026 (Wed) | 111.30 | 111.30 | 111.30 | 111.30 | 129 |
| 12th May 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 225 |
| 11th May 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 4 |
| 8th May 2026 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 197 |
| 7th May 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 6th May 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 3 |
| 5th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st May 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 30th Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 29th Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 199 |
| 28th Apr 2026 (Tue) | 117.10 | 117.10 | 117.10 | 117.10 | 1,152 |
| 27th Apr 2026 (Mon) | 114.285 | 114.285 | 114.285 | 114.285 | 1,509 |
| 24th Apr 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 79 |
| 23rd Apr 2026 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 342 |
| 22nd Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 8 |
| 21st Apr 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 20th Apr 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 744 |
| 17th Apr 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 147 |
| 16th Apr 2026 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 3 |