| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 2,960 |
| 7th Aug 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 44 |
| 6th Aug 2026 (Thu) | 111.70 | 111.70 | 111.70 | 111.70 | 1,997 |
| 5th Aug 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 22 |
| 4th Aug 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 4 |
| 3rd Aug 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 429 |
| 31st Jul 2026 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 915 |
| 30th Jul 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 261 |
| 29th Jul 2026 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 779 |
| 28th Jul 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 336 |
| 27th Jul 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 616 |
| 24th Jul 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 426 |
| 23rd Jul 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 56 |
| 22nd Jul 2026 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 553 |
| 21st Jul 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 94 |
| 20th Jul 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 278 |
| 17th Jul 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 41 |
| 16th Jul 2026 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 191 |
| 15th Jul 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 14 |
| 14th Jul 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 1,267 |
| 13th Jul 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 553 |
| 10th Jul 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 741 |
| 9th Jul 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 24 |
| 8th Jul 2026 (Wed) | 107.70 | 107.70 | 107.70 | 107.70 | 677 |
| 7th Jul 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 476 |
| 6th Jul 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 1,197 |
| 3rd Jul 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 2nd Jul 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 436 |
| 1st Jul 2026 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 954 |
| 30th Jun 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 400 |
| 29th Jun 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 1,097 |
| 26th Jun 2026 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 586 |
| 25th Jun 2026 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 1,116 |
| 24th Jun 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 10 |
| 23rd Jun 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 167 |
| 22nd Jun 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 75 |
| 19th Jun 2026 (Fri) | 109.70 | 109.70 | 109.70 | 109.70 | 382 |
| 18th Jun 2026 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 489 |
| 17th Jun 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 75 |
| 16th Jun 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 452 |
| 15th Jun 2026 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 58 |
| 12th Jun 2026 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 217 |
| 11th Jun 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 167 |