| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 107 |
| 2nd Oct 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st Oct 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 397 |
| 30th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 29th Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,815 |
| 28th Sep 2026 (Mon) | 131.31329 | 131.31329 | 131.31329 | 131.31329 | 1,282 |
| 25th Sep 2026 (Fri) | 131.92877 | 131.92877 | 131.92877 | 131.92877 | 105 |
| 24th Sep 2026 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 620 |
| 23rd Sep 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 536 |
| 22nd Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,753 |
| 21st Sep 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 1,787 |
| 18th Sep 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 25 |
| 17th Sep 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 252 |
| 16th Sep 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 24 |
| 15th Sep 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 11,143 |
| 14th Sep 2026 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 575 |
| 11th Sep 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 324 |
| 10th Sep 2026 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 1,131 |
| 9th Sep 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 2,085 |
| 8th Sep 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 18 |
| 7th Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 570 |
| 4th Sep 2026 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 4,726 |
| 3rd Sep 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 31,302 |
| 2nd Sep 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 7,583 |
| 1st Sep 2026 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 166 |
| 31st Aug 2026 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 28th Aug 2026 (Fri) | 110.70 | 110.70 | 110.70 | 110.70 | 53 |
| 27th Aug 2026 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 1,107 |
| 26th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 71 |
| 25th Aug 2026 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 75 |
| 24th Aug 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 1,206 |
| 21st Aug 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 306 |
| 20th Aug 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 19th Aug 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 5,188 |
| 18th Aug 2026 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 593 |
| 17th Aug 2026 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 473 |
| 14th Aug 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 903 |
| 13th Aug 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 658 |
| 12th Aug 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 370 |
| 11th Aug 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 1,490 |
| 10th Aug 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 2,960 |
| 7th Aug 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 44 |
| 6th Aug 2026 (Thu) | 111.70 | 111.70 | 111.70 | 111.70 | 1,997 |