| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 112.20 | SI Trade |
15:25:04 - 18-May-26 |
| Unknown* | 77 | 112.20 | SI Trade |
15:25:04 - 18-May-26 |
| Unknown* | 108 | 111.80 | SI Trade |
14:51:39 - 18-May-26 |
| Unknown* | 9 | 111.20 | SI Trade |
14:48:51 - 18-May-26 |
| Unknown* | 7 | 111.20 | SI Trade |
14:28:35 - 18-May-26 |
| Unknown* | 7 | 111.20 | SI Trade |
14:28:35 - 18-May-26 |
| Unknown* | 9 | 110.60 | SI Trade |
14:26:40 - 18-May-26 |
| Unknown* | 67 | 110.60 | SI Trade |
13:58:38 - 18-May-26 |
| Unknown* | 9 | 110.60 | SI Trade |
13:40:53 - 18-May-26 |
| Unknown* | 9 | 110.30 | SI Trade |
13:10:56 - 18-May-26 |
| Unknown* | 9 | 110.00 | SI Trade |
12:12:13 - 18-May-26 |
| Unknown* | 65 | 110.20 | SI Trade |
11:01:26 - 18-May-26 |
| Unknown* | 65 | 110.20 | SI Trade |
11:01:26 - 18-May-26 |
| Unknown* | 0 | 109.60 | OTC Trade |
10:25:24 - 18-May-26 |
| Unknown* | 0 | 109.60 | OTC Trade |
10:25:24 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 2 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 4 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 8 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 4 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 8 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 7 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 7 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 2 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 10 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 6 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 2 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 9 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 5 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 3 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 3 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 4 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 6 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 3 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 8 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 6 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 14 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 2 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 4 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 4 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 4 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 2 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 1 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 2 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 4 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 5 | 109.40 | OTC Trade |
09:19:11 - 18-May-26 |
| Unknown* | 0 | 108.20 | OTC Trade |
08:21:33 - 18-May-26 |
| Unknown* | 0 | 109.00 | OTC Trade |
08:21:20 - 18-May-26 |
| Unknown* | 0 | 109.00 | OTC Trade |
08:21:20 - 18-May-26 |
| Unknown* | 33 | 109.20 | SI Trade |
08:15:40 - 18-May-26 |
| Unknown* | 92 | 109.80 | SI Trade |
14:39:51 - 15-May-26 |
| Unknown* | 0 | 110.00 | OTC Trade |
14:35:17 - 15-May-26 |
| Unknown* | 140 | 109.80 | SI Trade |
14:31:00 - 15-May-26 |
| Unknown* | 12 | 110.00 | OTC Trade |
12:58:45 - 15-May-26 |
| Unknown* | 12 | 110.00 | SI Trade |
12:58:43 - 15-May-26 |
| Unknown* | 130 | 109.90 | SI Trade |
12:44:30 - 15-May-26 |
| Unknown* | 142 | 110.00 | SI Trade |
12:13:00 - 15-May-26 |