Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell A Ord (0J77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 113.80 OTC Trade
 14:53:03 - 27-Apr-26
Unknown* 1,500 114.285 Negotiated Trade
 14:03:01 - 27-Apr-26
Unknown* 8 115.00 SI Trade
 11:07:39 - 27-Apr-26
Unknown* 0 115.40 OTC Trade
 10:54:12 - 27-Apr-26
Unknown* 0 115.40 OTC Trade
 10:18:58 - 27-Apr-26
Unknown* 1 115.60 OTC Trade
 08:21:21 - 27-Apr-26
Unknown* 0 115.60 OTC Trade
 08:21:16 - 27-Apr-26
Unknown* 0 115.60 OTC Trade
 08:21:15 - 27-Apr-26
Unknown* 79 115.80 SI Trade
 13:25:03 - 24-Apr-26
Unknown* 0 116.80 OTC Trade
 08:00:10 - 24-Apr-26
Unknown* 342 117.40 SI Trade
 10:16:37 - 23-Apr-26
Unknown* 0 117.60 OTC Trade
 08:20:17 - 23-Apr-26
Unknown* 4 115.00 SI Trade
 13:55:00 - 22-Apr-26
Unknown* 4 115.00 SI Trade
 13:55:00 - 22-Apr-26
Unknown* 0 116.00 OTC Trade
 08:11:37 - 22-Apr-26
Unknown* 0 116.80 OTC Trade
 08:00:27 - 22-Apr-26
Unknown* 10 118.00 OTC Trade
 15:06:16 - 21-Apr-26
Unknown* 0 119.60 OTC Trade
 08:20:16 - 21-Apr-26
Unknown* 203 117.00 SI Trade
 14:29:03 - 20-Apr-26
Unknown* 203 117.00 SI Trade
 14:29:03 - 20-Apr-26
Unknown* 2 117.00 SI Trade
 14:29:03 - 20-Apr-26
Unknown* 12 118.20 OTC Trade
 12:44:26 - 20-Apr-26
Unknown* 12 118.20 SI Trade
 12:44:26 - 20-Apr-26
Unknown* 12 118.20 OTC Trade
 12:44:13 - 20-Apr-26
Unknown* 150 117.70 SI Trade
 11:35:45 - 20-Apr-26
Unknown* 150 117.70 SI Trade
 11:35:45 - 20-Apr-26
Unknown* 0 117.60 OTC Trade
 09:08:27 - 20-Apr-26
Unknown* 0 118.60 OTC Trade
 08:21:05 - 20-Apr-26
Unknown* 0 118.60 OTC Trade
 08:21:04 - 20-Apr-26
Unknown* 19 118.40 SI Trade
 15:19:51 - 17-Apr-26
Unknown* 19 118.40 SI Trade
 15:19:51 - 17-Apr-26
Unknown* 81 117.00 SI Trade
 14:57:05 - 17-Apr-26
Unknown* 1 118.20 OTC Trade
 13:31:10 - 17-Apr-26
Unknown* 27 119.10 SI Trade
 10:10:52 - 17-Apr-26
Unknown* 0 117.60 OTC Trade
 08:20:56 - 17-Apr-26
Unknown* 0 117.60 OTC Trade
 08:20:55 - 17-Apr-26
Unknown* 0 117.60 OTC Trade
 15:05:36 - 16-Apr-26
Unknown* 1 117.20 OTC Trade
 12:28:14 - 16-Apr-26
Unknown* 0 117.20 OTC Trade
 12:28:13 - 16-Apr-26
Unknown* 1 117.20 SI Trade
 12:28:13 - 16-Apr-26
Unknown* 1 117.20 SI Trade
 12:28:13 - 16-Apr-26
Unknown* 0 117.80 OTC Trade
 08:20:55 - 16-Apr-26
Unknown* 0 117.80 OTC Trade
 08:20:53 - 16-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:12 - 16-Apr-26
Unknown* 0 118.60 OTC Trade
 08:00:12 - 16-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:11 - 16-Apr-26
Unknown* 0 117.40 OTC Trade
 10:01:36 - 15-Apr-26
Unknown* 0 118.40 OTC Trade
 08:20:58 - 15-Apr-26
Unknown* 0 118.40 OTC Trade
 08:20:58 - 15-Apr-26
Unknown* 0 118.40 OTC Trade
 08:20:57 - 15-Apr-26
Unknown* 0 119.80 OTC Trade
 08:00:05 - 15-Apr-26
Unknown* 0 119.80 OTC Trade
 08:00:05 - 15-Apr-26
Unknown* 0 119.80 OTC Trade
 08:00:05 - 15-Apr-26
Unknown* 11 117.80 SI Trade
 15:18:26 - 14-Apr-26
Unknown* 19 117.80 SI Trade
 15:16:40 - 14-Apr-26
Unknown* 19 117.80 SI Trade
 15:16:40 - 14-Apr-26
Unknown* 67 118.60 SI Trade
 14:56:45 - 14-Apr-26
Unknown* 476 118.80 SI Trade
 14:48:50 - 14-Apr-26
Unknown* 920 118.60 SI Trade
 12:46:13 - 14-Apr-26
Unknown* 147 118.60 SI Trade
 12:41:41 - 14-Apr-26
Unknown* 2,300 119.30 SI Trade
 12:24:58 - 14-Apr-26
Unknown* 155 120.40 SI Trade
 10:32:05 - 14-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:00 - 14-Apr-26
Unknown* 0 120.40 OTC Trade
 08:20:55 - 14-Apr-26
Unknown* 106 119.10 SI Trade
 14:31:56 - 13-Apr-26
Unknown* 3 119.40 SI Trade
 14:17:16 - 13-Apr-26
Unknown* 0 119.40 OTC Trade
 13:33:52 - 13-Apr-26
Unknown* 0 119.40 OTC Trade
 10:58:25 - 13-Apr-26
Unknown* 2 119.80 SI Trade
 08:54:45 - 13-Apr-26
Unknown* 0 120.00 OTC Trade
 08:25:58 - 13-Apr-26
Unknown* 0 120.00 OTC Trade
 08:20:54 - 13-Apr-26
Unknown* 0 119.00 OTC Trade
 08:20:54 - 13-Apr-26
Unknown* 0 119.00 OTC Trade
 08:00:19 - 13-Apr-26
Unknown* 0 119.00 OTC Trade
 08:00:19 - 13-Apr-26
Unknown* 0 119.00 OTC Trade
 08:00:19 - 13-Apr-26
Unknown* 0 121.00 OTC Trade
 11:02:36 - 10-Apr-26
Unknown* 0 121.00 OTC Trade
 10:50:40 - 10-Apr-26
Unknown* 772 120.60 SI Trade
 09:43:49 - 10-Apr-26
Unknown* 0 120.00 OTC Trade
 09:06:52 - 10-Apr-26
Unknown* 0 119.80 OTC Trade
 08:21:03 - 10-Apr-26
Unknown* 0 119.80 OTC Trade
 08:21:02 - 10-Apr-26
Unknown* 0 119.80 OTC Trade
 08:21:01 - 10-Apr-26
Unknown* 2 119.20 OTC Trade
 08:20:57 - 10-Apr-26
Unknown* 2 119.20 SI Trade
 08:20:57 - 10-Apr-26
Unknown* 254 122.00 SI Trade
 15:25:11 - 09-Apr-26
Unknown* 36 122.80 SI Trade
 14:42:58 - 09-Apr-26
Unknown* 100 124.00 SI Trade
 12:43:28 - 09-Apr-26
Unknown* 100 124.1095 Negotiated Trade
 12:41:04 - 09-Apr-26
Unknown* 0 125.00 OTC Trade
 11:00:54 - 09-Apr-26
Unknown* 0 124.80 OTC Trade
 08:20:55 - 09-Apr-26
Unknown* 0 124.80 OTC Trade
 08:20:54 - 09-Apr-26
Unknown* 0 124.00 OTC Trade
 08:00:20 - 09-Apr-26
Unknown* 0 124.00 OTC Trade
 08:00:20 - 09-Apr-26
Unknown* 0 123.60 OTC Trade
 11:36:25 - 08-Apr-26
Unknown* 0 123.20 OTC Trade
 10:56:37 - 08-Apr-26
Unknown* 0 124.40 OTC Trade
 08:00:21 - 08-Apr-26
Unknown* 0 125.40 OTC Trade
 13:28:33 - 07-Apr-26
Unknown* 1 125.20 OTC Trade
 11:33:52 - 07-Apr-26
Unknown* 0 125.00 OTC Trade
 10:13:49 - 07-Apr-26
Unknown* 1 124.80 OTC Trade
 09:56:05 - 07-Apr-26
Unknown* 0 123.60 OTC Trade
 08:24:22 - 07-Apr-26
Unknown* 0 123.60 OTC Trade
 08:24:22 - 07-Apr-26
Unknown* 0 123.80 OTC Trade
 08:21:00 - 07-Apr-26
Unknown* 0 123.80 OTC Trade
 08:20:54 - 07-Apr-26
Unknown* 3 123.00 OTC Trade
 08:19:55 - 07-Apr-26
Unknown* 3 123.00 SI Trade
 08:19:55 - 07-Apr-26
Unknown* 30 123.80 SI Trade
 08:19:34 - 07-Apr-26
Unknown* 0 121.00 OTC Trade
 08:00:52 - 07-Apr-26
Unknown* 2 121.80 OTC Trade
 08:00:52 - 07-Apr-26
Unknown* 0 121.80 OTC Trade
 08:00:51 - 07-Apr-26
Unknown* 0 119.00 OTC Trade
 08:30:11 - 01-Apr-26
Unknown* 37 120.00 SI Trade
 08:22:40 - 01-Apr-26
Unknown* 0 120.20 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 120.20 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 77 120.20 SI Trade
 08:13:56 - 01-Apr-26
Unknown* 0 119.60 OTC Trade
 14:45:00 - 31-Mar-26
Unknown* 1 118.80 OTC Trade
 11:21:16 - 31-Mar-26
Unknown* 0 118.80 OTC Trade
 11:21:15 - 31-Mar-26
Unknown* 8 116.97239 Currency Conversion
Negotiated Trade
 09:43:13 - 31-Mar-26
Unknown* 1 116.10 SI Trade
 08:19:04 - 31-Mar-26
Unknown* 0 115.60 OTC Trade
 14:50:47 - 30-Mar-26
Unknown* 0 115.00 OTC Trade
 09:50:37 - 30-Mar-26
Unknown* 0 115.20 OTC Trade
 08:59:42 - 30-Mar-26
Unknown* 0 115.20 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 115.20 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 114.40 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 115.80 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 1 115.00 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 0 115.00 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 0 115.80 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 0 115.80 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 0 116.00 OTC Trade
 14:48:58 - 27-Mar-26
Unknown* 0 116.20 OTC Trade
 13:44:31 - 27-Mar-26
Unknown* 18 116.60 SI Trade
 12:28:04 - 27-Mar-26
Unknown* 1 118.20 SI Trade
 15:17:24 - 26-Mar-26
Unknown* 0 118.00 OTC Trade
 14:54:41 - 26-Mar-26
Unknown* 0 118.00 OTC Trade
 13:59:35 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 1 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 7 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 08:00:24 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 08:00:24 - 26-Mar-26
Unknown* 92 117.80 SI Trade
 14:09:22 - 25-Mar-26
Unknown* 77 118.40 SI Trade
 13:26:03 - 25-Mar-26
Unknown* 0 118.40 OTC Trade
 13:06:51 - 25-Mar-26
Unknown* 2 118.60 OTC Trade
 08:20:45 - 25-Mar-26
Unknown* 0 118.60 OTC Trade
 08:20:44 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 1 119.20 OTC Trade
 15:09:26 - 24-Mar-26
Unknown* 0 115.40 OTC Trade
 08:20:46 - 24-Mar-26
Unknown* 30 114.90 SI Trade
 08:18:42 - 24-Mar-26
Unknown* 0 114.60 OTC Trade
 08:00:13 - 24-Mar-26
Unknown* 0 115.00 OTC Trade
 13:22:23 - 23-Mar-26
Unknown* 0 114.60 OTC Trade
 12:07:26 - 23-Mar-26
Unknown* 5,000 113.40 SI Trade
 11:54:31 - 23-Mar-26
Unknown* 0 116.40 OTC Trade
 11:15:56 - 23-Mar-26
Unknown* 0 112.00 OTC Trade
 08:43:02 - 23-Mar-26
Unknown* 0 111.80 OTC Trade
 08:21:01 - 23-Mar-26
Unknown* 0 111.00 OTC Trade
 08:20:52 - 23-Mar-26
Unknown* 0 111.00 OTC Trade
 08:20:52 - 23-Mar-26
Unknown* 0 111.00 OTC Trade
 08:20:46 - 23-Mar-26
Unknown* 0 111.80 OTC Trade
 08:20:45 - 23-Mar-26
Unknown* 4 115.40 OTC Trade
 08:01:12 - 23-Mar-26
Unknown* 1 120.60 OTC Trade
 15:03:14 - 20-Mar-26
Unknown* 0 123.00 OTC Trade
 08:48:19 - 20-Mar-26
Unknown* 0 122.60 OTC Trade
 08:20:46 - 20-Mar-26
Unknown* 0 123.60 OTC Trade
 08:20:46 - 20-Mar-26
Unknown* 6 123.60 OTC Trade
 08:20:45 - 20-Mar-26
Unknown* 0 121.80 OTC Trade
 13:49:04 - 19-Mar-26
Unknown* 0 121.80 OTC Trade
 13:49:04 - 19-Mar-26
Unknown* 0 121.80 OTC Trade
 13:49:04 - 19-Mar-26
Unknown* 0 121.80 OTC Trade
 13:49:04 - 19-Mar-26
Unknown* 0 123.60 OTC Trade
 08:20:49 - 19-Mar-26
Unknown* 0 122.80 OTC Trade
 08:19:47 - 19-Mar-26
Unknown* 0 125.20 OTC Trade
 08:00:21 - 19-Mar-26
Unknown* 0 125.20 OTC Trade
 08:00:21 - 19-Mar-26
Unknown* 4 123.40 SI Trade
 13:36:10 - 18-Mar-26
Unknown* 0 122.40 OTC Trade
 12:38:30 - 18-Mar-26
Unknown* 0 121.00 OTC Trade
 08:23:55 - 18-Mar-26
Unknown* 0 121.00 OTC Trade
 08:20:46 - 18-Mar-26
Unknown* 0 120.00 OTC Trade
 08:20:46 - 18-Mar-26
Unknown* 0 120.20 OTC Trade
 08:00:08 - 18-Mar-26
Unknown* 78 120.60 SI Trade
 14:25:53 - 17-Mar-26
Unknown* 67 120.60 SI Trade
 13:44:33 - 17-Mar-26
Unknown* 30 120.60 SI Trade
 13:44:33 - 17-Mar-26
Unknown* 0 117.60 OTC Trade
 09:58:17 - 17-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:12 - 17-Mar-26
Unknown* 11 119.40 SI Trade
 14:32:02 - 16-Mar-26
Unknown* 209 119.40 SI Trade
 14:32:02 - 16-Mar-26
Unknown* 8 117.56999 Currency Conversion
Negotiated Trade
 12:57:17 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:59 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:59 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:58 - 16-Mar-26
FTSE 100 Latest
Value10,321.09
Change-57.99