Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell A Ord (0J77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 115.60 SI Trade
 08:27:42 - 14-Jul-26
Unknown* 11 115.00 OTC Trade
 08:18:34 - 14-Jul-26
Unknown* 12 115.00 SI Trade
 08:18:34 - 14-Jul-26
Unknown* 56 114.40 SI Trade
 14:29:15 - 13-Jul-26
Unknown* 111 113.60 SI Trade
 13:11:05 - 13-Jul-26
Unknown* 59 113.40 SI Trade
 09:05:39 - 13-Jul-26
Unknown* 59 113.40 SI Trade
 09:05:39 - 13-Jul-26
Unknown* 5 112.40 SI Trade
 08:49:06 - 13-Jul-26
Unknown* 5 112.40 SI Trade
 08:49:06 - 13-Jul-26
Unknown* 257 112.80 SI Trade
 08:47:14 - 13-Jul-26
Unknown* 1 112.40 SI Trade
 08:30:13 - 13-Jul-26
Unknown* 14 112.00 SI Trade
 15:00:47 - 10-Jul-26
Unknown* 14 112.00 SI Trade
 14:50:59 - 10-Jul-26
Unknown* 14 112.00 SI Trade
 14:40:15 - 10-Jul-26
Unknown* 15 111.60 SI Trade
 14:30:55 - 10-Jul-26
Unknown* 16 111.40 SI Trade
 14:16:44 - 10-Jul-26
Unknown* 99 111.40 SI Trade
 14:00:55 - 10-Jul-26
Unknown* 16 111.40 SI Trade
 13:51:56 - 10-Jul-26
Unknown* 14 111.40 SI Trade
 13:19:30 - 10-Jul-26
Unknown* 14 111.60 SI Trade
 12:45:20 - 10-Jul-26
Unknown* 15 111.80 SI Trade
 12:17:04 - 10-Jul-26
Unknown* 61 111.30 SI Trade
 11:57:17 - 10-Jul-26
Unknown* 61 111.30 SI Trade
 11:57:17 - 10-Jul-26
Unknown* 15 112.00 SI Trade
 11:43:43 - 10-Jul-26
Unknown* 14 112.00 SI Trade
 11:05:18 - 10-Jul-26
Unknown* 15 111.80 SI Trade
 10:32:00 - 10-Jul-26
Unknown* 14 111.80 SI Trade
 10:03:50 - 10-Jul-26
Unknown* 14 112.40 SI Trade
 09:36:24 - 10-Jul-26
Unknown* 14 112.40 SI Trade
 09:06:28 - 10-Jul-26
Unknown* 48 111.20 SI Trade
 08:57:26 - 10-Jul-26
Unknown* 39 111.80 SI Trade
 08:42:14 - 10-Jul-26
Unknown* 43 112.00 SI Trade
 08:32:19 - 10-Jul-26
Unknown* 1 111.80 SI Trade
 08:30:13 - 10-Jul-26
Unknown* 171 112.60 SI Trade
 08:23:59 - 10-Jul-26
Unknown* 1 107.20 SI Trade
 08:30:05 - 09-Jul-26
Unknown* 7 107.50 OTC Trade
 08:00:02 - 09-Jul-26
Unknown* 8 107.50 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 8 107.50 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 63 107.70 SI Trade
 14:58:10 - 08-Jul-26
Unknown* 613 105.49351 Currency Conversion
Negotiated Trade
 09:43:20 - 08-Jul-26
Unknown* 1 104.20 SI Trade
 08:30:09 - 08-Jul-26
Unknown* 1 104.40 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 2 104.00 SI Trade
 15:16:16 - 07-Jul-26
Unknown* 2 104.00 SI Trade
 15:16:16 - 07-Jul-26
Unknown* 74 104.30 SI Trade
 15:14:41 - 07-Jul-26
Unknown* 5 104.30 SI Trade
 15:13:17 - 07-Jul-26
Unknown* 5 104.30 SI Trade
 15:13:17 - 07-Jul-26
Unknown* 70 103.60 SI Trade
 14:23:44 - 07-Jul-26
Unknown* 93 104.60 SI Trade
 13:22:41 - 07-Jul-26
Unknown* 61 104.20 SI Trade
 12:28:34 - 07-Jul-26
Unknown* 61 104.20 SI Trade
 12:28:34 - 07-Jul-26
Unknown* 4 104.80 OTC Trade
 12:08:35 - 07-Jul-26
Unknown* 48 104.20 SI Trade
 09:42:42 - 07-Jul-26
Unknown* 48 104.20 SI Trade
 09:42:42 - 07-Jul-26
Unknown* 1 103.80 SI Trade
 08:30:02 - 07-Jul-26
Unknown* 1 103.80 SI Trade
 08:30:02 - 07-Jul-26
Unknown* 0 103.00 OTC Trade
 08:00:22 - 07-Jul-26
Unknown* 0 103.00 OTC Trade
 08:00:22 - 07-Jul-26
Unknown* 0 103.00 OTC Trade
 08:00:22 - 07-Jul-26
Unknown* 1 104.00 SI Trade
 15:18:01 - 06-Jul-26
Unknown* 1 104.00 SI Trade
 15:18:01 - 06-Jul-26
Unknown* 108 104.40 SI Trade
 15:02:17 - 06-Jul-26
Unknown* 1,087 103.40 SI Trade
 13:53:59 - 06-Jul-26
Unknown* 0 106.60 OTC Trade
 08:21:55 - 03-Jul-26
Unknown* 1 104.80 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 433 104.60 SI Trade
 14:37:08 - 02-Jul-26
Unknown* 1 101.60 SI Trade
 08:39:34 - 02-Jul-26
Unknown* 1 101.60 SI Trade
 08:39:34 - 02-Jul-26
Unknown* 0 101.40 OTC Trade
 08:00:21 - 02-Jul-26
Unknown* 432 100.80 SI Trade
 14:58:20 - 01-Jul-26
Unknown* 49 100.40 SI Trade
 14:53:26 - 01-Jul-26
Unknown* 5 101.40 SI Trade
 14:14:39 - 01-Jul-26
Unknown* 4 101.40 OTC Trade
 14:14:39 - 01-Jul-26
Unknown* 171 102.20 SI Trade
 12:34:47 - 01-Jul-26
Unknown* 4 102.40 OTC Trade
 12:09:21 - 01-Jul-26
Unknown* 153 102.30 SI Trade
 11:13:58 - 01-Jul-26
Unknown* 10 102.40 SI Trade
 11:05:48 - 01-Jul-26
Unknown* 10 102.60 SI Trade
 10:52:38 - 01-Jul-26
Unknown* 9 102.70 SI Trade
 10:39:19 - 01-Jul-26
Unknown* 60 102.50 SI Trade
 10:13:55 - 01-Jul-26
Unknown* 47 102.90 SI Trade
 08:42:00 - 01-Jul-26
Unknown* 1 103.60 SI Trade
 15:19:50 - 30-Jun-26
Unknown* 70 103.20 SI Trade
 15:19:45 - 30-Jun-26
Unknown* 4 104.60 SI Trade
 14:31:50 - 30-Jun-26
Unknown* 220 105.20 SI Trade
 13:21:21 - 30-Jun-26
Unknown* 42 106.50 SI Trade
 11:29:55 - 30-Jun-26
Unknown* 62 105.80 SI Trade
 09:57:04 - 30-Jun-26
Unknown* 1 106.20 SI Trade
 08:30:01 - 30-Jun-26
Unknown* 127 106.60 SI Trade
 15:11:29 - 29-Jun-26
Unknown* 127 106.60 SI Trade
 15:11:29 - 29-Jun-26
Unknown* 245 106.8476 Currency Conversion
Negotiated Trade
 15:04:03 - 29-Jun-26
Unknown* 54 107.00 SI Trade
 14:40:29 - 29-Jun-26
Unknown* 2 107.20 SI Trade
 14:24:13 - 29-Jun-26
Unknown* 773 107.20 SI Trade
 13:56:34 - 29-Jun-26
Unknown* 7 107.00 SI Trade
 13:44:19 - 29-Jun-26
Unknown* 7 108.50 SI Trade
 11:17:25 - 29-Jun-26
Unknown* 9 108.20 SI Trade
 09:15:40 - 29-Jun-26
Unknown* 23 108.60 SI Trade
 15:12:30 - 26-Jun-26
Unknown* 489 108.80 SI Trade
 14:49:43 - 26-Jun-26
Unknown* 71 110.20 OTC Trade
 09:04:19 - 26-Jun-26
Unknown* 3 111.40 OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 11 109.80 SI Trade
 12:54:36 - 25-Jun-26
Unknown* 11 109.80 SI Trade
 12:54:36 - 25-Jun-26
Unknown* 41 110.49885 Currency Conversion
Negotiated Trade
 09:59:14 - 25-Jun-26
Unknown* 86 110.00 SI Trade
 09:54:03 - 25-Jun-26
Unknown* 64 110.00 SI Trade
 09:40:25 - 25-Jun-26
Unknown* 64 110.00 SI Trade
 09:40:25 - 25-Jun-26
Unknown* 81 111.03413 Currency Conversion
Negotiated Trade
 09:22:39 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 6 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 5 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 2 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 3 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 7 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 4 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 1 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.20 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
Unknown* 0 110.40 OTC Trade
 09:17:20 - 25-Jun-26
FTSE 100 Latest
Value10,462.54
Change-35.75