| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | 112.70 | SI Trade |
10:18:57 - 11-Aug-26 |
| Unknown* | 176 | 112.70 | SI Trade |
10:18:57 - 11-Aug-26 |
| Unknown* | 212 | 112.60 | SI Trade |
10:05:07 - 11-Aug-26 |
| Unknown* | 272 | 112.60 | SI Trade |
10:05:07 - 11-Aug-26 |
| Unknown* | 0 | 111.40 | OTC Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 1,321 | 112.00 | SI Trade |
15:11:17 - 10-Aug-26 |
| Unknown* | 602 | 111.40 | SI Trade |
14:55:39 - 10-Aug-26 |
| Unknown* | 78 | 111.80 | SI Trade |
14:22:26 - 10-Aug-26 |
| Unknown* | 181 | 111.60 | SI Trade |
13:42:53 - 10-Aug-26 |
| Unknown* | 47 | 110.80 | SI Trade |
12:03:17 - 10-Aug-26 |
| Unknown* | 47 | 110.80 | SI Trade |
12:03:17 - 10-Aug-26 |
| Unknown* | 684 | 111.80 | SI Trade |
09:17:14 - 10-Aug-26 |
| Unknown* | 0 | 113.00 | OTC Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 44 | 112.80 | SI Trade |
08:49:31 - 07-Aug-26 |
| Unknown* | 796 | 111.70 | SI Trade |
14:57:36 - 06-Aug-26 |
| Unknown* | 788 | 110.80 | SI Trade |
13:35:49 - 06-Aug-26 |
| Unknown* | 19 | 111.20 | SI Trade |
11:42:19 - 06-Aug-26 |
| Unknown* | 2 | 111.20 | SI Trade |
11:42:19 - 06-Aug-26 |
| Unknown* | 18 | 111.20 | SI Trade |
11:42:19 - 06-Aug-26 |
| Unknown* | 2 | 111.20 | SI Trade |
11:42:19 - 06-Aug-26 |
| Unknown* | 3 | 111.20 | SI Trade |
11:42:19 - 06-Aug-26 |
| Unknown* | 112 | 111.40 | SI Trade |
11:32:30 - 06-Aug-26 |
| Unknown* | 1 | 111.40 | SI Trade |
11:27:45 - 06-Aug-26 |
| Unknown* | 178 | 110.80 | SI Trade |
10:40:00 - 06-Aug-26 |
| Unknown* | 78 | 110.80 | SI Trade |
10:40:00 - 06-Aug-26 |
| Unknown* | 22 | 112.00 | SI Trade |
15:00:17 - 05-Aug-26 |
| Unknown* | 1 | 113.50 | SI Trade |
14:24:50 - 04-Aug-26 |
| Unknown* | 3 | 115.10 | SI Trade |
12:32:51 - 04-Aug-26 |
| Unknown* | 2 | 114.40 | SI Trade |
15:14:24 - 03-Aug-26 |
| Unknown* | 13 | 115.00 | SI Trade |
14:32:32 - 03-Aug-26 |
| Unknown* | 13 | 114.80 | SI Trade |
14:23:18 - 03-Aug-26 |
| Unknown* | 12 | 115.00 | SI Trade |
14:04:06 - 03-Aug-26 |
| Unknown* | 13 | 115.40 | SI Trade |
13:37:31 - 03-Aug-26 |
| Unknown* | 13 | 115.40 | SI Trade |
13:13:47 - 03-Aug-26 |
| Unknown* | 260 | 115.00 | SI Trade |
12:46:43 - 03-Aug-26 |
| Unknown* | 12 | 115.80 | SI Trade |
12:45:24 - 03-Aug-26 |
| Unknown* | 13 | 115.20 | SI Trade |
12:23:23 - 03-Aug-26 |
| Unknown* | 12 | 115.20 | SI Trade |
12:02:38 - 03-Aug-26 |
| Unknown* | 13 | 115.00 | SI Trade |
11:33:18 - 03-Aug-26 |
| Unknown* | 13 | 116.20 | SI Trade |
11:02:11 - 03-Aug-26 |
| Unknown* | 37 | 115.80 | SI Trade |
10:52:47 - 03-Aug-26 |
| Unknown* | 1 | 113.80 | SI Trade |
08:30:05 - 03-Aug-26 |
| Unknown* | 2 | 115.00 | OTC Trade |
08:00:05 - 03-Aug-26 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 2 | 113.80 | SI Trade |
13:51:07 - 31-Jul-26 |
| Unknown* | 1 | 113.80 | SI Trade |
13:30:02 - 31-Jul-26 |
| Unknown* | 1 | 113.80 | SI Trade |
13:13:27 - 31-Jul-26 |
| Unknown* | 284 | 113.60 | SI Trade |
12:48:24 - 31-Jul-26 |
| Unknown* | 407 | 113.20 | SI Trade |
11:38:40 - 31-Jul-26 |
| Unknown* | 1 | 114.40 | SI Trade |
09:19:08 - 31-Jul-26 |
| Unknown* | 87 | 114.20 | SI Trade |
09:19:05 - 31-Jul-26 |
| Unknown* | 132 | 113.50 | SI Trade |
09:16:10 - 31-Jul-26 |
| Unknown* | 21 | 113.00 | SI Trade |
15:15:02 - 30-Jul-26 |
| Unknown* | 20 | 113.20 | SI Trade |
15:14:39 - 30-Jul-26 |
| Unknown* | 17 | 113.20 | SI Trade |
14:51:01 - 30-Jul-26 |
| Unknown* | 12 | 113.00 | SI Trade |
14:44:32 - 30-Jul-26 |
| Unknown* | 15 | 113.00 | SI Trade |
14:43:17 - 30-Jul-26 |
| Unknown* | 12 | 113.80 | SI Trade |
14:37:26 - 30-Jul-26 |
| Unknown* | 15 | 113.40 | SI Trade |
14:33:42 - 30-Jul-26 |
| Unknown* | 13 | 112.80 | SI Trade |
14:31:17 - 30-Jul-26 |
| Unknown* | 12 | 112.40 | SI Trade |
13:50:26 - 30-Jul-26 |
| Unknown* | 98 | 112.80 | SI Trade |
13:45:50 - 30-Jul-26 |
| Unknown* | 3 | 112.80 | SI Trade |
13:45:44 - 30-Jul-26 |
| Unknown* | 3 | 113.40 | SI Trade |
13:27:08 - 30-Jul-26 |
| Unknown* | 2 | 112.80 | SI Trade |
13:11:44 - 30-Jul-26 |
| Unknown* | 5 | 112.04 | OTC Trade |
08:00:12 - 30-Jul-26 |
| Unknown* | 6 | 111.60 | OTC Trade |
08:00:12 - 30-Jul-26 |
| Unknown* | 7 | 111.60 | SI Trade |
08:00:12 - 30-Jul-26 |
| Unknown* | 92 | 112.60 | SI Trade |
14:59:42 - 29-Jul-26 |
| Unknown* | 665 | 112.60 | SI Trade |
14:58:14 - 29-Jul-26 |
| Unknown* | 0 | 113.00 | OTC Trade |
14:50:56 - 29-Jul-26 |
| Unknown* | 3 | 113.40 | SI Trade |
14:31:45 - 29-Jul-26 |
| Unknown* | 3 | 114.30 | SI Trade |
14:24:33 - 29-Jul-26 |
| Unknown* | 3 | 114.30 | SI Trade |
14:13:18 - 29-Jul-26 |
| Unknown* | 3 | 114.20 | SI Trade |
13:58:53 - 29-Jul-26 |
| Unknown* | 3 | 113.50 | SI Trade |
13:37:10 - 29-Jul-26 |
| Unknown* | 3 | 113.50 | SI Trade |
13:19:23 - 29-Jul-26 |
| Unknown* | 3 | 113.90 | SI Trade |
13:02:20 - 29-Jul-26 |
| Unknown* | 1 | 116.00 | OTC Trade |
10:03:02 - 29-Jul-26 |
| Unknown* | 94 | 114.40 | SI Trade |
14:46:05 - 28-Jul-26 |
| Unknown* | 4 | 114.10 | SI Trade |
14:32:09 - 28-Jul-26 |
| Unknown* | 69 | 114.20 | SI Trade |
14:27:51 - 28-Jul-26 |
| Unknown* | 3 | 113.90 | SI Trade |
14:25:14 - 28-Jul-26 |
| Unknown* | 3 | 113.90 | SI Trade |
14:13:28 - 28-Jul-26 |
| Unknown* | 4 | 113.80 | SI Trade |
13:57:41 - 28-Jul-26 |
| Unknown* | 85 | 114.00 | SI Trade |
13:56:45 - 28-Jul-26 |
| Unknown* | 19 | 114.00 | SI Trade |
13:51:52 - 28-Jul-26 |
| Unknown* | 3 | 113.80 | SI Trade |
13:36:17 - 28-Jul-26 |
| Unknown* | 3 | 113.70 | SI Trade |
13:18:41 - 28-Jul-26 |
| Unknown* | 3 | 113.80 | SI Trade |
13:01:35 - 28-Jul-26 |
| Unknown* | 46 | 114.00 | SI Trade |
08:35:37 - 28-Jul-26 |
| Unknown* | 293 | 115.40 | SI Trade |
14:43:52 - 27-Jul-26 |
| Unknown* | 1 | 115.60 | SI Trade |
14:38:26 - 27-Jul-26 |
| Unknown* | 3 | 115.00 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 4 | 114.80 | SI Trade |
14:25:24 - 27-Jul-26 |
| Unknown* | 298 | 114.80 | SI Trade |
14:14:14 - 27-Jul-26 |
| Unknown* | 3 | 114.40 | SI Trade |
14:13:33 - 27-Jul-26 |
| Unknown* | 4 | 114.20 | SI Trade |
13:57:40 - 27-Jul-26 |
| Unknown* | 3 | 114.20 | SI Trade |
13:36:25 - 27-Jul-26 |
| Unknown* | 4 | 114.20 | SI Trade |
13:18:14 - 27-Jul-26 |
| Unknown* | 3 | 114.20 | SI Trade |
13:00:56 - 27-Jul-26 |
| Unknown* | 39 | 117.80 | SI Trade |
15:25:24 - 24-Jul-26 |
| Unknown* | 11 | 117.80 | SI Trade |
15:25:24 - 24-Jul-26 |
| Unknown* | 10 | 117.80 | SI Trade |
15:25:24 - 24-Jul-26 |
| Unknown* | 19 | 117.80 | SI Trade |
15:14:52 - 24-Jul-26 |
| Unknown* | 63 | 118.20 | SI Trade |
15:02:00 - 24-Jul-26 |
| Unknown* | 81 | 118.20 | SI Trade |
15:00:14 - 24-Jul-26 |
| Unknown* | 14 | 118.20 | SI Trade |
14:53:49 - 24-Jul-26 |
| Unknown* | 69 | 118.40 | SI Trade |
14:47:54 - 24-Jul-26 |
| Unknown* | 14 | 118.00 | SI Trade |
14:31:35 - 24-Jul-26 |
| Unknown* | 20 | 117.80 | SI Trade |
14:13:16 - 24-Jul-26 |
| Unknown* | 16 | 117.80 | SI Trade |
13:20:29 - 24-Jul-26 |
| Unknown* | 22 | 117.20 | SI Trade |
12:09:08 - 24-Jul-26 |
| Unknown* | 21 | 118.00 | SI Trade |
11:25:46 - 24-Jul-26 |
| Unknown* | 10 | 117.00 | SI Trade |
10:32:19 - 24-Jul-26 |
| Unknown* | 1 | 117.00 | SI Trade |
10:19:46 - 24-Jul-26 |
| Unknown* | 16 | 117.00 | SI Trade |
08:37:15 - 24-Jul-26 |
| Unknown* | 1 | 117.60 | SI Trade |
15:19:50 - 23-Jul-26 |
| Unknown* | 1 | 117.60 | SI Trade |
15:19:21 - 23-Jul-26 |
| Unknown* | 1 | 117.80 | SI Trade |
15:18:39 - 23-Jul-26 |
| Unknown* | 1 | 117.60 | SI Trade |
15:17:58 - 23-Jul-26 |
| Unknown* | 1 | 117.40 | SI Trade |
15:17:04 - 23-Jul-26 |
| Unknown* | 1 | 117.40 | SI Trade |
15:16:04 - 23-Jul-26 |
| Unknown* | 1 | 117.20 | SI Trade |
15:14:47 - 23-Jul-26 |
| Unknown* | 1 | 117.20 | SI Trade |
15:13:58 - 23-Jul-26 |
| Unknown* | 4 | 116.80 | OTC Trade |
14:57:23 - 23-Jul-26 |
| Unknown* | 4 | 116.80 | SI Trade |
14:57:23 - 23-Jul-26 |
| Unknown* | 0 | 117.20 | OTC Trade |
14:56:08 - 23-Jul-26 |
| Unknown* | 5 | 117.20 | SI Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 1 | 117.00 | SI Trade |
14:45:58 - 23-Jul-26 |
| Unknown* | 1 | 116.80 | SI Trade |
14:38:30 - 23-Jul-26 |
| Unknown* | 4 | 117.40 | SI Trade |
14:32:26 - 23-Jul-26 |
| Unknown* | 3 | 117.40 | SI Trade |
14:25:49 - 23-Jul-26 |
| Unknown* | 4 | 117.60 | SI Trade |
14:14:26 - 23-Jul-26 |
| Unknown* | 4 | 117.60 | SI Trade |
13:58:37 - 23-Jul-26 |
| Unknown* | 4 | 117.80 | SI Trade |
13:37:13 - 23-Jul-26 |
| Unknown* | 4 | 118.00 | SI Trade |
13:19:01 - 23-Jul-26 |
| Unknown* | 3 | 118.40 | SI Trade |
13:01:03 - 23-Jul-26 |
| Unknown* | 1 | 117.80 | SI Trade |
12:53:29 - 23-Jul-26 |
| Unknown* | 2 | 118.40 | SI Trade |
12:53:29 - 23-Jul-26 |
| Unknown* | 2 | 118.00 | SI Trade |
10:51:35 - 23-Jul-26 |
| Unknown* | 1 | 117.60 | SI Trade |
10:51:34 - 23-Jul-26 |
| Unknown* | 1 | 117.40 | SI Trade |
08:39:32 - 23-Jul-26 |
| Unknown* | 30 | 115.20 | SI Trade |
15:25:13 - 22-Jul-26 |
| Unknown* | 7 | 115.20 | SI Trade |
15:25:13 - 22-Jul-26 |
| Unknown* | 14 | 115.20 | SI Trade |
15:19:30 - 22-Jul-26 |
| Unknown* | 13 | 115.20 | SI Trade |
15:18:09 - 22-Jul-26 |
| Unknown* | 14 | 115.20 | SI Trade |
15:17:06 - 22-Jul-26 |
| Unknown* | 14 | 114.60 | SI Trade |
15:15:41 - 22-Jul-26 |
| Unknown* | 14 | 114.60 | SI Trade |
15:13:37 - 22-Jul-26 |
| Unknown* | 15 | 113.80 | SI Trade |
15:12:14 - 22-Jul-26 |
| Unknown* | 14 | 114.40 | SI Trade |
15:10:57 - 22-Jul-26 |
| Unknown* | 1 | 114.60 | SI Trade |
15:10:38 - 22-Jul-26 |
| Unknown* | 15 | 114.40 | SI Trade |
15:10:34 - 22-Jul-26 |
| Unknown* | 26 | 114.40 | SI Trade |
15:10:34 - 22-Jul-26 |
| Unknown* | 34 | 114.20 | SI Trade |
15:10:27 - 22-Jul-26 |
| Unknown* | 27 | 114.20 | SI Trade |
15:10:27 - 22-Jul-26 |
| Unknown* | 15 | 115.40 | SI Trade |
15:09:39 - 22-Jul-26 |
| Unknown* | 16 | 116.20 | SI Trade |
15:04:19 - 22-Jul-26 |
| Unknown* | 1 | 116.60 | SI Trade |
14:52:02 - 22-Jul-26 |
| Unknown* | 22 | 116.20 | SI Trade |
14:50:45 - 22-Jul-26 |
| Unknown* | 1 | 117.00 | SI Trade |
14:29:50 - 22-Jul-26 |
| Unknown* | 23 | 116.80 | SI Trade |
14:13:48 - 22-Jul-26 |
| Unknown* | 1 | 116.80 | SI Trade |
13:35:45 - 22-Jul-26 |
| Unknown* | 14 | 117.00 | SI Trade |
12:47:31 - 22-Jul-26 |
| Unknown* | 1 | 116.80 | SI Trade |
12:26:33 - 22-Jul-26 |
| Unknown* | 17 | 117.00 | SI Trade |
11:29:19 - 22-Jul-26 |
| Unknown* | 1 | 116.80 | SI Trade |
11:13:07 - 22-Jul-26 |
| Unknown* | 16 | 117.00 | SI Trade |
10:35:17 - 22-Jul-26 |
| Unknown* | 28 | 117.00 | SI Trade |
10:13:38 - 22-Jul-26 |
| Unknown* | 1 | 116.80 | SI Trade |
10:11:18 - 22-Jul-26 |
| Unknown* | 14 | 117.00 | SI Trade |
10:02:54 - 22-Jul-26 |
| Unknown* | 1 | 117.00 | SI Trade |
10:02:54 - 22-Jul-26 |
| Unknown* | 13 | 117.00 | SI Trade |
09:55:13 - 22-Jul-26 |
| Unknown* | 13 | 116.80 | SI Trade |
09:49:58 - 22-Jul-26 |
| Unknown* | 43 | 116.80 | SI Trade |
09:46:37 - 22-Jul-26 |
| Unknown* | 38 | 117.00 | SI Trade |
09:46:36 - 22-Jul-26 |
| Unknown* | 19 | 117.00 | SI Trade |
09:46:32 - 22-Jul-26 |
| Unknown* | 1 | 116.60 | SI Trade |
09:31:18 - 22-Jul-26 |
| Unknown* | 14 | 116.60 | SI Trade |
09:29:54 - 22-Jul-26 |
| Unknown* | 2 | 117.00 | SI Trade |
08:30:13 - 22-Jul-26 |
| Unknown* | 3 | 114.40 | SI Trade |
14:41:40 - 21-Jul-26 |
| Unknown* | 4 | 114.90 | SI Trade |
14:35:59 - 21-Jul-26 |
| Unknown* | 4 | 114.80 | SI Trade |
14:31:02 - 21-Jul-26 |
| Unknown* | 4 | 115.30 | SI Trade |
14:25:06 - 21-Jul-26 |
| Unknown* | 4 | 115.30 | SI Trade |
14:14:26 - 21-Jul-26 |
| Unknown* | 4 | 115.30 | SI Trade |
14:00:39 - 21-Jul-26 |
| Unknown* | 1 | 115.80 | SI Trade |
13:47:49 - 21-Jul-26 |
| Unknown* | 4 | 115.30 | SI Trade |
13:43:14 - 21-Jul-26 |
| Unknown* | 4 | 115.00 | SI Trade |
13:28:33 - 21-Jul-26 |
| Unknown* | 62 | 114.80 | SI Trade |
11:20:12 - 21-Jul-26 |
| Unknown* | 5 | 114.40 | SI Trade |
15:04:56 - 20-Jul-26 |
| Unknown* | 1 | 114.60 | SI Trade |
15:01:06 - 20-Jul-26 |
| Unknown* | 5 | 114.80 | SI Trade |
14:52:08 - 20-Jul-26 |
| Unknown* | 3 | 115.00 | SI Trade |
14:51:17 - 20-Jul-26 |
| Unknown* | 10 | 114.20 | SI Trade |
14:43:47 - 20-Jul-26 |
| Unknown* | 5 | 114.20 | SI Trade |
14:43:47 - 20-Jul-26 |
| Unknown* | 5 | 114.00 | SI Trade |
14:26:08 - 20-Jul-26 |
| Unknown* | 5 | 113.60 | SI Trade |
14:14:24 - 20-Jul-26 |
| Unknown* | 4 | 114.20 | SI Trade |
14:14:06 - 20-Jul-26 |