| Price | 118.00 on 08-09-2026 at 10:00:46 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 118.50 |
| Day's Volume: | 18 |
| Last Close: | 118.00 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 100.80 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 118.50 |
| Shares in Issue: | 79.18m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 118.50 | SI Trade |
11:00:45 - 08-Sep-26 |
| Unknown* | 121 | 118.00 | SI Trade |
15:25:29 - 07-Sep-26 |
| Unknown* | 394 | 117.50 | SI Trade |
14:41:44 - 07-Sep-26 |
| Unknown* | 54 | 117.80 | SI Trade |
14:21:51 - 07-Sep-26 |
| Unknown* | 1 | 121.40 | SI Trade |
08:10:09 - 07-Sep-26 |
| Unknown* | 2,363 | 120.20 | SI Trade |
09:42:41 - 04-Sep-26 |
| Unknown* | 2,363 | 120.20 | SI Trade |
09:42:41 - 04-Sep-26 |
| Unknown* | 337 | 119.60 | SI Trade |
15:07:04 - 03-Sep-26 |
| Unknown* | 331 | 119.00 | SI Trade |
14:55:57 - 03-Sep-26 |
| Unknown* | 172 | 119.20 | SI Trade |
14:55:55 - 03-Sep-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
