| Price | 126.00 on 30-12-2025 at 15:19:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 126.40 |
| Day's Volume: | 85 |
| Last Close: | 126.00 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.60 - 133.40 |
| Market Capitalisation: | - |
| VWAP: | 127.04588 |
| Shares in Issue: | 79.14m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 126.40 | OTC Trade |
15:02:25 - 30-Dec-25 |
| Unknown* | 0 | 127.40 | OTC Trade |
09:39:39 - 30-Dec-25 |
| Unknown* | 46 | 127.00 | SI Trade |
09:18:18 - 30-Dec-25 |
| Unknown* | 39 | 127.10 | SI Trade |
08:59:51 - 30-Dec-25 |
| Unknown* | 0 | 127.40 | OTC Trade |
08:20:58 - 30-Dec-25 |
| Unknown* | 0 | 126.40 | OTC Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 51 | 126.00 | SI Trade |
14:54:42 - 29-Dec-25 |
| Unknown* | 51 | 126.00 | SI Trade |
14:54:42 - 29-Dec-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
14:36:57 - 29-Dec-25 |
| Unknown* | 56 | 125.70 | SI Trade |
14:21:45 - 29-Dec-25 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
