| Price | 130.20 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 41.00 at 130.20 |
| Day's Volume: | 509 |
| Last Close: | 130.20 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.60 - 149.60 |
| Market Capitalisation: | - |
| VWAP: | 129.56087 |
| Shares in Issue: | 79.14m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 130.20 | SI Trade |
15:00:04 - 17-Sep-25 |
| Unknown* | 24 | 130.20 | SI Trade |
13:00:15 - 17-Sep-25 |
| Unknown* | 257 | 129.45557 | Currency Conversion Negotiated Trade |
12:58:29 - 17-Sep-25 |
| Unknown* | 1 | 130.00 | OTC Trade |
12:47:05 - 17-Sep-25 |
| Unknown* | 2 | 130.00 | SI Trade |
12:47:04 - 17-Sep-25 |
| Unknown* | 1 | 130.40 | OTC Trade |
12:39:35 - 17-Sep-25 |
| Unknown* | 166 | 129.60 | SI Trade |
08:06:00 - 17-Sep-25 |
| Unknown* | 8 | 128.20 | OTC Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 9 | 128.20 | OTC Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 96 | 127.50 | SI Trade |
14:47:51 - 16-Sep-25 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
