Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Odfjell A Ord Share Price (0J77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.925on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J77 Shares
Last Trade:
Day's Volume: 0
Last Close: 28.925
Open: 0.00
ISIN: NO0003399909
Day's Range 0.00 - 0.00
52wk Range: 28.60 - 33.00
Market Capitalisation: 2,277m
VWAP: 0.00
Shares in Issue: 79m

Recent Trades History Odfjell A Ord (0J77)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Odfjell A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0028.9250
16th Jan 2019 (Wed)0.000.000.0028.9250
15th Jan 2019 (Tue)0.000.000.0028.9250
14th Jan 2019 (Mon)0.000.000.0028.9250
11th Jan 2019 (Fri)0.000.000.0028.9250
10th Jan 2019 (Thu)0.000.000.0028.9250
9th Jan 2019 (Wed)0.000.000.0028.9250
8th Jan 2019 (Tue)0.000.000.0028.9250
7th Jan 2019 (Mon)0.000.000.0028.9250
4th Jan 2019 (Fri)0.000.000.0028.9250
3rd Jan 2019 (Thu)0.000.000.0028.9250
2nd Jan 2019 (Wed)0.000.000.0028.9250
1st Jan 2019 (Tue)0.000.000.0028.9250
31st Dec 2018 (Mon)0.000.000.0028.9250
28th Dec 2018 (Fri)0.000.000.0028.9250
27th Dec 2018 (Thu)0.000.000.0028.9250
26th Dec 2018 (Wed)0.000.000.0028.9250
25th Dec 2018 (Tue)0.000.000.0028.9250
24th Dec 2018 (Mon)0.000.000.0028.9250
21st Dec 2018 (Fri)0.000.000.0028.9250
20th Dec 2018 (Thu)0.000.000.0028.9250
19th Dec 2018 (Wed)0.000.000.0028.9250
18th Dec 2018 (Tue)0.000.000.0028.9250

News about Odfjell A Ord (0J77)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered