| Price | 112.20 on 18-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 74.00 at 112.20 |
| Day's Volume: | 837 |
| Last Close: | 112.20 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 104.00 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 110.51864 |
| Shares in Issue: | 79.18m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 112.20 | SI Trade |
15:25:04 - 18-May-26 |
| Unknown* | 77 | 112.20 | SI Trade |
15:25:04 - 18-May-26 |
| Unknown* | 108 | 111.80 | SI Trade |
14:51:39 - 18-May-26 |
| Unknown* | 9 | 111.20 | SI Trade |
14:48:51 - 18-May-26 |
| Unknown* | 7 | 111.20 | SI Trade |
14:28:35 - 18-May-26 |
| Unknown* | 7 | 111.20 | SI Trade |
14:28:35 - 18-May-26 |
| Unknown* | 9 | 110.60 | SI Trade |
14:26:40 - 18-May-26 |
| Unknown* | 67 | 110.60 | SI Trade |
13:58:38 - 18-May-26 |
| Unknown* | 9 | 110.60 | SI Trade |
13:40:53 - 18-May-26 |
| Unknown* | 9 | 110.30 | SI Trade |
13:10:56 - 18-May-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
