Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Odfjell A Ord Share Price (0J77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.90on 20-04-2018 at 16:30:00
Change 0.00 -0.61%
Buy 0.00
Sell 0.00
Buy / Sell 0J77 Shares
Last Trade:
Day's Volume: 0
Last Close: 32.90
Open: 0.00
ISIN: NO0003399909
Day's Range 0.00 - 0.00
52wk Range: 25.713 - 33.197
Market Capitalisation: 2,588m
VWAP: 0.00
Shares in Issue: 79m

Recent Trades History Odfjell A Ord (0J77)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Odfjell A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0029.400
5th Apr 2018 (Thu)0.000.000.0030.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0031.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0031.800
29th Mar 2018 (Thu)0.000.000.0031.800
28th Mar 2018 (Wed)0.000.000.0031.700
27th Mar 2018 (Tue)0.000.000.0031.100
26th Mar 2018 (Mon)0.000.000.0031.100
23rd Mar 2018 (Fri)0.000.000.0030.600
22nd Mar 2018 (Thu)0.000.000.0031.000
21st Mar 2018 (Wed)0.000.000.0032.000

News about Odfjell A Ord (0J77)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered