Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell A Ord (0J77) Share Price

Price 119.80 on 14-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0J77 Shares
Last Trade: Unknown 1.00 at 119.80
Day's Volume: 272
Last Close: 119.80
Open: 0.00
ISIN: NO0003399909
Day's Range 0.00 - 0.00
52wk Range: 76.60 - 173.00
Market Capitalisation: -
VWAP: 119.22794
Shares in Issue: 79m

Odfjell A Ord (0J77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 119.80 SI Trade
15:06:48 - 14-Jul-25
Unknown* 42 119.90 SI Trade
14:03:05 - 14-Jul-25
Unknown* 200 119.20 SI Trade
12:10:45 - 14-Jul-25
Unknown* 1 119.20 SI Trade
11:57:50 - 14-Jul-25
Unknown* 1 118.40 SI Trade
08:21:37 - 14-Jul-25
Unknown* 23 118.40 SI Trade
08:21:37 - 14-Jul-25
Unknown* 4 118.40 SI Trade
08:20:44 - 14-Jul-25
Unknown* 12 119.80 SI Trade
15:19:00 - 11-Jul-25
Unknown* 356 119.80 SI Trade
15:18:23 - 11-Jul-25
Unknown* 1 119.00 SI Trade
14:49:52 - 11-Jul-25
See more Odfjell A Ord trades

Odfjell A Ord (0J77) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 119.80 119.80 119.80 119.80 2,966
10th Jul 2025 (Thu) 116.20 116.20 116.20 116.20 6,657
9th Jul 2025 (Wed) 118.20 118.20 118.20 118.20 6,030
8th Jul 2025 (Tue) 116.20 116.20 116.20 116.20 2,006
7th Jul 2025 (Mon) 116.40 116.40 116.40 116.40 5,174
4th Jul 2025 (Fri) 112.60 112.60 112.60 112.60 1,668
3rd Jul 2025 (Thu) 114.40 114.40 114.40 114.40 6,056
2nd Jul 2025 (Wed) 109.00 109.00 109.00 109.00 1,206
1st Jul 2025 (Tue) 107.40 107.40 107.40 107.40 1,331
30th Jun 2025 (Mon) 108.40 108.40 108.40 108.40 1,508
27th Jun 2025 (Fri) 109.20 109.20 109.20 109.20 758
26th Jun 2025 (Thu) 108.20 108.20 108.20 108.20 1,093
25th Jun 2025 (Wed) 108.70 108.70 108.70 108.70 983
24th Jun 2025 (Tue) 107.60 107.60 107.60 107.60 927
23rd Jun 2025 (Mon) 111.00 111.00 111.00 111.00 674
20th Jun 2025 (Fri) 112.00 112.00 112.00 112.00 434
19th Jun 2025 (Thu) 111.10 111.10 111.10 111.10 895
18th Jun 2025 (Wed) 110.80 110.80 110.80 110.80 394
17th Jun 2025 (Tue) 111.40 111.40 111.40 111.40 420
16th Jun 2025 (Mon) 111.00 111.00 111.00 111.00 1,269
See more Odfjell A Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered