Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Odfjell A Ord Share Price (0J77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.925on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J77 Shares
Last Trade:
Day's Volume: 0
Last Close: 28.925
Open: 0.00
ISIN: NO0003399909
Day's Range 0.00 - 0.00
52wk Range: 25.713 - 33.00
Market Capitalisation: 2,275m
VWAP: 0.00
Shares in Issue: 79m

Recent Trades History Odfjell A Ord (0J77)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Odfjell A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0028.9250
14th Aug 2018 (Tue)0.000.000.0028.9250
13th Aug 2018 (Mon)0.000.000.0028.9250
10th Aug 2018 (Fri)0.000.000.0028.9250
9th Aug 2018 (Thu)0.000.000.0028.9250
8th Aug 2018 (Wed)0.000.000.0028.9250
7th Aug 2018 (Tue)0.000.000.0028.9250
6th Aug 2018 (Mon)0.000.000.0028.9250
3rd Aug 2018 (Fri)0.000.000.0028.9250
2nd Aug 2018 (Thu)0.000.000.0028.9250
1st Aug 2018 (Wed)0.000.000.0028.9250
31st Jul 2018 (Tue)0.000.000.0028.9250
30th Jul 2018 (Mon)0.000.000.0028.9250
27th Jul 2018 (Fri)0.000.000.0028.9250
26th Jul 2018 (Thu)0.000.000.0028.9250
25th Jul 2018 (Wed)0.000.000.0028.9250
24th Jul 2018 (Tue)0.000.000.0028.9250
23rd Jul 2018 (Mon)0.000.000.0028.9250
20th Jul 2018 (Fri)0.000.000.0028.9250
19th Jul 2018 (Thu)0.000.000.0028.9250
18th Jul 2018 (Wed)0.000.000.0028.9250
17th Jul 2018 (Tue)0.000.000.0028.9250
16th Jul 2018 (Mon)0.000.000.0028.9250

News about Odfjell A Ord (0J77)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered