| Price | 106.60 on 30-06-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 127.00 at 106.60 |
| Day's Volume: | 0 |
| Last Close: | 106.60 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 106.30 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 79.18m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 106.60 | SI Trade |
15:11:29 - 29-Jun-26 |
| Unknown* | 127 | 106.60 | SI Trade |
15:11:29 - 29-Jun-26 |
| Unknown* | 245 | 106.8476 | Currency Conversion Negotiated Trade |
15:04:03 - 29-Jun-26 |
| Unknown* | 54 | 107.00 | SI Trade |
14:40:29 - 29-Jun-26 |
| Unknown* | 2 | 107.20 | SI Trade |
14:24:13 - 29-Jun-26 |
| Unknown* | 773 | 107.20 | SI Trade |
13:56:34 - 29-Jun-26 |
| Unknown* | 7 | 107.00 | SI Trade |
13:44:19 - 29-Jun-26 |
| Unknown* | 7 | 108.50 | SI Trade |
11:17:25 - 29-Jun-26 |
| Unknown* | 9 | 108.20 | SI Trade |
09:15:40 - 29-Jun-26 |
| Unknown* | 23 | 108.60 | SI Trade |
15:12:30 - 26-Jun-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
