| Price | 133.60 on 22-09-2026 at 10:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 133.00 |
| Day's Volume: | 253 |
| Last Close: | 133.60 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 100.80 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 132.54625 |
| Shares in Issue: | 79.19m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 133.00 | SI Trade |
09:47:25 - 22-Sep-26 |
| Unknown* | 92 | 133.00 | SI Trade |
09:41:16 - 22-Sep-26 |
| Unknown* | 36 | 132.90 | SI Trade |
09:18:16 - 22-Sep-26 |
| Unknown* | 36 | 131.60 | SI Trade |
08:09:55 - 22-Sep-26 |
| Unknown* | 41 | 132.20 | SI Trade |
08:02:59 - 22-Sep-26 |
| Unknown* | 40 | 132.30 | SI Trade |
08:02:13 - 22-Sep-26 |
| Unknown* | 365 | 133.60 | SI Trade |
14:47:22 - 21-Sep-26 |
| Unknown* | 361 | 133.60 | SI Trade |
14:33:40 - 21-Sep-26 |
| Unknown* | 405 | 133.30 | SI Trade |
13:52:09 - 21-Sep-26 |
| Unknown* | 258 | 133.56258 | Currency Conversion Negotiated Trade |
11:05:54 - 21-Sep-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
