| Price | 128.20 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 108.00 at 128.20 |
| Day's Volume: | 880 |
| Last Close: | 128.20 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.60 - 133.40 |
| Market Capitalisation: | - |
| VWAP: | 126.98159 |
| Shares in Issue: | 79.14m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 128.20 | SI Trade |
15:10:41 - 28-Nov-25 |
| Unknown* | 123 | 127.40 | SI Trade |
14:59:38 - 28-Nov-25 |
| Unknown* | 1 | 126.40 | SI Trade |
13:47:31 - 28-Nov-25 |
| Unknown* | 0 | 126.40 | OTC Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 648 | 126.70 | SI Trade |
12:57:08 - 28-Nov-25 |
| Unknown* | 51 | 126.60 | SI Trade |
14:02:24 - 27-Nov-25 |
| Unknown* | 61 | 126.80 | SI Trade |
14:02:12 - 27-Nov-25 |
| Unknown* | 0 | 126.80 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 4 | 126.40 | SI Trade |
11:39:16 - 27-Nov-25 |
| Unknown* | 5 | 126.60 | SI Trade |
10:39:09 - 27-Nov-25 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
