| Price | 121.00 on 07-11-2025 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 68.00 at 121.00 |
| Day's Volume: | 1,201 |
| Last Close: | 121.00 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.60 - 133.40 |
| Market Capitalisation: | - |
| VWAP: | 120.18984 |
| Shares in Issue: | 79.14m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 121.00 | SI Trade |
13:15:12 - 07-Nov-25 |
| Unknown* | 51 | 120.80 | SI Trade |
13:13:26 - 07-Nov-25 |
| Unknown* | 88 | 121.00 | SI Trade |
13:11:25 - 07-Nov-25 |
| Unknown* | 57 | 120.80 | SI Trade |
12:58:05 - 07-Nov-25 |
| Unknown* | 63 | 120.80 | SI Trade |
12:57:45 - 07-Nov-25 |
| Unknown* | 569 | 119.70 | SI Trade |
10:03:50 - 07-Nov-25 |
| Unknown* | 49 | 119.90 | SI Trade |
09:13:26 - 07-Nov-25 |
| Unknown* | 49 | 119.90 | SI Trade |
09:13:26 - 07-Nov-25 |
| Unknown* | 17 | 120.10 | SI Trade |
09:04:14 - 07-Nov-25 |
| Unknown* | 190 | 120.60 | SI Trade |
08:48:10 - 07-Nov-25 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
