| Price | 114.285 on 27-04-2026 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 113.80 |
| Day's Volume: | 1,509 |
| Last Close: | 114.285 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 92.80 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 114.28966 |
| Shares in Issue: | 79.18m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 113.80 | OTC Trade |
14:53:03 - 27-Apr-26 |
| Unknown* | 1,500 | 114.285 | Negotiated Trade |
14:03:01 - 27-Apr-26 |
| Unknown* | 8 | 115.00 | SI Trade |
11:07:39 - 27-Apr-26 |
| Unknown* | 0 | 115.40 | OTC Trade |
10:54:12 - 27-Apr-26 |
| Unknown* | 0 | 115.40 | OTC Trade |
10:18:58 - 27-Apr-26 |
| Unknown* | 1 | 115.60 | OTC Trade |
08:21:21 - 27-Apr-26 |
| Unknown* | 0 | 115.60 | OTC Trade |
08:21:16 - 27-Apr-26 |
| Unknown* | 0 | 115.60 | OTC Trade |
08:21:15 - 27-Apr-26 |
| Unknown* | 79 | 115.80 | SI Trade |
13:25:03 - 24-Apr-26 |
| Unknown* | 0 | 116.80 | OTC Trade |
08:00:10 - 24-Apr-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
