| Price | 32.90on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.61% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J77 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 32.90 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.713 - 33.197 |
| Market Capitalisation: | 2,588m |
| VWAP: | 0.00 |
| Shares in Issue: | 79m |
Recent Trades History Odfjell A Ord (0J77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Odfjell A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.70 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.60 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.00 | 0 |
