| Price | 120.6492 on 03-11-2026 at 11:45:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19.00 at 120.60 |
| Day's Volume: | 1,022 |
| Last Close: | 120.6492 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 100.80 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 120.09266 |
| Shares in Issue: | 79.19m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 120.60 | SI Trade |
10:28:17 - 03-Nov-26 |
| Unknown* | 165 | 120.40 | SI Trade |
10:17:42 - 03-Nov-26 |
| Unknown* | 451 | 120.40 | SI Trade |
10:16:12 - 03-Nov-26 |
| Unknown* | 19 | 120.00 | SI Trade |
10:10:15 - 03-Nov-26 |
| Unknown* | 62 | 119.80 | SI Trade |
09:30:32 - 03-Nov-26 |
| Unknown* | 19 | 119.80 | SI Trade |
09:21:37 - 03-Nov-26 |
| Unknown* | 190 | 119.80 | SI Trade |
09:21:00 - 03-Nov-26 |
| Unknown* | 19 | 119.40 | SI Trade |
09:06:39 - 03-Nov-26 |
| Unknown* | 65 | 118.70 | SI Trade |
08:57:03 - 03-Nov-26 |
| Unknown* | 13 | 119.00 | SI Trade |
08:02:59 - 03-Nov-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
