| Price | 116.00 on 24-10-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 67.00 at 116.00 |
| Day's Volume: | 17,570 |
| Last Close: | 116.00 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.60 - 133.40 |
| Market Capitalisation: | - |
| VWAP: | 115.85996 |
| Shares in Issue: | 79.14m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 116.00 | SI Trade |
15:19:50 - 24-Oct-25 |
| Unknown* | 1 | 115.80 | SI Trade |
15:05:47 - 24-Oct-25 |
| Unknown* | 75 | 115.60 | SI Trade |
14:02:50 - 24-Oct-25 |
| Unknown* | 69 | 115.60 | SI Trade |
14:02:49 - 24-Oct-25 |
| Unknown* | 4,357 | 116.00 | Negotiated Trade |
14:02:42 - 24-Oct-25 |
| Unknown* | 385 | 115.33137 | Currency Conversion Negotiated Trade |
13:59:33 - 24-Oct-25 |
| Unknown* | 1,532 | 116.00 | Negotiated Trade |
13:51:57 - 24-Oct-25 |
| Unknown* | 3,834 | 115.80 | Negotiated Trade |
13:49:54 - 24-Oct-25 |
| Unknown* | 22 | 115.10 | SI Trade |
13:17:32 - 24-Oct-25 |
| Unknown* | 161 | 115.40 | SI Trade |
13:01:29 - 24-Oct-25 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
