| Price | 124.20 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 124.00 |
| Day's Volume: | 1,737 |
| Last Close: | 124.20 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.60 - 133.40 |
| Market Capitalisation: | - |
| VWAP: | 124.03166 |
| Shares in Issue: | 79.14m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 124.00 | OTC Trade |
15:08:10 - 14-Nov-25 |
| Unknown* | 36 | 124.20 | SI Trade |
15:03:53 - 14-Nov-25 |
| Unknown* | 71 | 124.20 | SI Trade |
15:03:39 - 14-Nov-25 |
| Unknown* | 76 | 124.20 | SI Trade |
15:00:19 - 14-Nov-25 |
| Unknown* | 77 | 124.20 | SI Trade |
14:59:42 - 14-Nov-25 |
| Unknown* | 55 | 123.90 | SI Trade |
14:50:21 - 14-Nov-25 |
| Unknown* | 55 | 123.90 | SI Trade |
14:50:21 - 14-Nov-25 |
| Unknown* | 197 | 123.80 | SI Trade |
14:47:16 - 14-Nov-25 |
| Unknown* | 99 | 123.80 | SI Trade |
14:46:26 - 14-Nov-25 |
| Unknown* | 26 | 123.20 | SI Trade |
13:55:28 - 14-Nov-25 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
