Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Odfjell A Ord Share Price (0J77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.925on 19-04-2019 at 9:15:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J77 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 28.925
Open: 0.00
ISIN: NO0003399909
Day's Range 0.00 - 0.00
52wk Range: 28.925 - 33.00
Market Capitalisation: 2,277m
VWAP: 0.00
Shares in Issue: 79m

Recent Trades History Odfjell A Ord (0J77)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Odfjell A Ord

Time period:
Date Open High Low Close Volume
18th Apr 2019 (Thu)
17th Apr 2019 (Wed)
16th Apr 2019 (Tue)
15th Apr 2019 (Mon)
12th Apr 2019 (Fri)
11th Apr 2019 (Thu)
10th Apr 2019 (Wed)
9th Apr 2019 (Tue)
8th Apr 2019 (Mon)
5th Apr 2019 (Fri)
4th Apr 2019 (Thu)
3rd Apr 2019 (Wed)
2nd Apr 2019 (Tue)
1st Apr 2019 (Mon)
29th Mar 2019 (Fri)
28th Mar 2019 (Thu)
27th Mar 2019 (Wed)
26th Mar 2019 (Tue)
25th Mar 2019 (Mon)
22nd Mar 2019 (Fri)
21st Mar 2019 (Thu)
20th Mar 2019 (Wed)
19th Mar 2019 (Tue)

News about Odfjell A Ord (0J77)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered