Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Odfjell A Ord Share Price (0J77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.925on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J77 Shares
Last Trade:
Day's Volume: 0
Last Close: 28.925
Open: 0.00
ISIN: NO0003399909
Day's Range 0.00 - 0.00
52wk Range: 25.713 - 33.00
Market Capitalisation: 2,275m
VWAP: 0.00
Shares in Issue: 79m

Recent Trades History Odfjell A Ord (0J77)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Odfjell A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0028.9250
21st Jun 2018 (Thu)0.000.000.0028.9250
20th Jun 2018 (Wed)0.000.000.0028.9250
19th Jun 2018 (Tue)0.000.000.0028.9250
18th Jun 2018 (Mon)0.000.000.0028.9250
15th Jun 2018 (Fri)0.000.000.0028.9250
14th Jun 2018 (Thu)0.000.000.0028.9250
13th Jun 2018 (Wed)0.000.000.0028.9250
12th Jun 2018 (Tue)0.000.000.0028.9250
11th Jun 2018 (Mon)0.000.000.0028.9250
8th Jun 2018 (Fri)0.000.000.0028.9250
7th Jun 2018 (Thu)0.000.000.0028.9250
6th Jun 2018 (Wed)0.000.000.0028.9250
5th Jun 2018 (Tue)0.000.000.0028.9250
4th Jun 2018 (Mon)0.000.000.0028.9250
1st Jun 2018 (Fri)0.000.000.0028.9250
31st May 2018 (Thu)0.000.000.0028.9250
30th May 2018 (Wed)0.000.000.0028.9250
29th May 2018 (Tue)0.000.000.0028.9250
28th May 2018 (Mon)0.000.000.0028.9250
25th May 2018 (Fri)0.000.000.0028.9250
24th May 2018 (Thu)0.000.000.0028.9250

News about Odfjell A Ord (0J77)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered