| Price | 123.80 on 20-10-2026 at 11:45:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 123.80 |
| Day's Volume: | 16 |
| Last Close: | 123.80 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 100.80 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 123.64639 |
| Shares in Issue: | 79.19m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 123.80 | OTC Trade |
11:42:40 - 20-Oct-26 |
| Unknown* | 8 | 123.80 | SI Trade |
11:42:40 - 20-Oct-26 |
| Unknown* | 1 | 121.34225 | SI Trade Currency Conversion |
08:18:16 - 20-Oct-26 |
| Unknown* | 1,683 | 123.80 | SI Trade |
12:52:49 - 15-Oct-26 |
| Unknown* | 1 | 124.56346 | SI Trade Currency Conversion |
10:52:19 - 15-Oct-26 |
| Unknown* | 86 | 124.60 | SI Trade |
10:24:13 - 15-Oct-26 |
| Unknown* | 78 | 124.60 | SI Trade |
09:18:31 - 15-Oct-26 |
| Unknown* | 94 | 130.20 | SI Trade |
12:51:10 - 14-Oct-26 |
| Unknown* | 80 | 130.80 | SI Trade |
11:50:09 - 14-Oct-26 |
| Unknown* | 114 | 130.90 | SI Trade |
11:11:08 - 14-Oct-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
