| Price | 115.40 on 28-07-2026 at 08:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 46.00 at 114.00 |
| Day's Volume: | 46 |
| Last Close: | 115.40 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 100.80 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 114.00 |
| Shares in Issue: | 79.18m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 114.00 | SI Trade |
08:35:37 - 28-Jul-26 |
| Unknown* | 293 | 115.40 | SI Trade |
14:43:52 - 27-Jul-26 |
| Unknown* | 1 | 115.60 | SI Trade |
14:38:26 - 27-Jul-26 |
| Unknown* | 3 | 115.00 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 4 | 114.80 | SI Trade |
14:25:24 - 27-Jul-26 |
| Unknown* | 298 | 114.80 | SI Trade |
14:14:14 - 27-Jul-26 |
| Unknown* | 3 | 114.40 | SI Trade |
14:13:33 - 27-Jul-26 |
| Unknown* | 4 | 114.20 | SI Trade |
13:57:40 - 27-Jul-26 |
| Unknown* | 3 | 114.20 | SI Trade |
13:36:25 - 27-Jul-26 |
| Unknown* | 4 | 114.20 | SI Trade |
13:18:14 - 27-Jul-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
