| Price | 126.40 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 126.40 |
| Day's Volume: | 1,572 |
| Last Close: | 126.40 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.60 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 125.74746 |
| Shares in Issue: | 79.14m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 126.40 | SI Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 8 | 126.20 | OTC Trade |
15:00:13 - 27-Feb-26 |
| Unknown* | 8 | 126.20 | SI Trade |
15:00:13 - 27-Feb-26 |
| Unknown* | 476 | 125.60 | SI Trade |
13:49:13 - 27-Feb-26 |
| Unknown* | 416 | 125.40 | SI Trade |
13:48:45 - 27-Feb-26 |
| Unknown* | 273 | 125.00 | SI Trade |
13:48:43 - 27-Feb-26 |
| Unknown* | 0 | 125.20 | OTC Trade |
12:43:30 - 27-Feb-26 |
| Unknown* | 1 | 124.40 | SI Trade |
10:15:13 - 27-Feb-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
10:14:13 - 27-Feb-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
10:14:13 - 27-Feb-26 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
