| Price | 78.80 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J77 Shares | |
| Last Trade: | Unknown 1.00 at 78.80 |
| Day's Volume: | 2,019 |
| Last Close: | 78.80 |
| Open: | 0.00 |
| ISIN: | NO0003399909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 85.10 - 193.40 |
| Market Capitalisation: | - |
| VWAP: | 80.63066 |
| Shares in Issue: | 79m |
Odfjell A Ord (0J77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 78.80 | SI Trade |
12:03:17 - 04-Apr-25 |
| Unknown* | 6 | 79.50 | OTC Trade |
11:42:15 - 04-Apr-25 |
| Unknown* | 1,000 | 80.52358 | Currency Conversion Negotiated Trade |
10:02:27 - 04-Apr-25 |
| Unknown* | 1,000 | 80.70593 | Currency Conversion Negotiated Trade |
10:00:49 - 04-Apr-25 |
| Unknown* | 12 | 84.00 | OTC Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 6 | 85.10 | SI Trade |
15:19:41 - 03-Apr-25 |
| Unknown* | 1 | 85.10 | SI Trade |
15:19:41 - 03-Apr-25 |
| Unknown* | 1 | 89.30 | SI Trade |
09:15:58 - 02-Apr-25 |
| Unknown* | 11 | 89.50 | OTC Trade |
08:50:48 - 02-Apr-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:50:48 - 02-Apr-25 |
Odfjell A Ord (0J77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
