Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Odfjell A Ord Share Price (0J77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.925on 19-04-2019 at 9:15:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J77 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 28.925
Open: 0.00
ISIN: NO0003399909
Day's Range 0.00 - 0.00
52wk Range: 28.925 - 33.00
Market Capitalisation: 2,277m
VWAP: 0.00
Shares in Issue: 79m

Recent Trades History Odfjell A Ord (0J77)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Odfjell A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0028.9250
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0028.9250
15th Apr 2019 (Mon)0.000.000.0028.9250
12th Apr 2019 (Fri)0.000.000.0028.9250
11th Apr 2019 (Thu)0.000.000.0028.9250
10th Apr 2019 (Wed)0.000.000.0028.9250
9th Apr 2019 (Tue)0.000.000.0028.9250
8th Apr 2019 (Mon)0.000.000.0028.9250
5th Apr 2019 (Fri)0.000.000.0028.9250
4th Apr 2019 (Thu)0.000.000.0028.9250
3rd Apr 2019 (Wed)0.000.000.0028.9250
2nd Apr 2019 (Tue)0.000.000.0028.9250
1st Apr 2019 (Mon)0.000.000.0028.9250
29th Mar 2019 (Fri)0.000.000.0028.9250
28th Mar 2019 (Thu)0.000.000.0028.9250
27th Mar 2019 (Wed)0.000.000.0028.9250
26th Mar 2019 (Tue)0.000.000.0028.9250
25th Mar 2019 (Mon)0.000.000.0028.9250
22nd Mar 2019 (Fri)0.000.000.0028.9250
21st Mar 2019 (Thu)0.000.000.0028.9250
20th Mar 2019 (Wed)0.000.000.0028.9250
19th Mar 2019 (Tue)0.000.000.0028.9250

News about Odfjell A Ord (0J77)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered