Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (0J76) Share Price

Price $232.82 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J76 Shares
Last Trade: Unknown 16.00 at $243.7085
Day's Volume: 110
Last Close: $232.82
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $159.72747 - $284.30906
Market Capitalisation: $9,136m
VWAP: $242.84759
Shares in Issue: 39m

Huntington Inga (0J76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $243.7085 Cross
OTC Trade
18:02:29 - 01-Jul-25
Unknown* 5 $245.0489 Cross
OTC Trade
17:36:36 - 01-Jul-25
Unknown* 0 $245.57 OTC Trade
17:29:08 - 01-Jul-25
Unknown* 2 $240.90 OTC Trade
15:43:25 - 01-Jul-25
Unknown* 3 $241.1067 OTC Trade
15:24:40 - 01-Jul-25
Unknown* 6 $244.929 OTC Trade
14:55:17 - 01-Jul-25
Unknown* 0 $244.51 OTC Trade
14:45:15 - 01-Jul-25
Unknown* 0 $244.78 OTC Trade
14:41:12 - 01-Jul-25
Unknown* 0 $244.92 OTC Trade
14:41:01 - 01-Jul-25
Unknown* 0 $245.47 OTC Trade
14:40:44 - 01-Jul-25
See more Huntington Inga trades

Huntington Inga (0J76) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 232.82 232.82 232.82 232.82 110
30th Jun 2025 (Mon) 232.82 232.82 232.82 232.82 116
27th Jun 2025 (Fri) 232.82 232.82 232.82 232.82 24
26th Jun 2025 (Thu) 232.82 232.82 232.82 232.82 8
25th Jun 2025 (Wed) 232.82 232.82 232.82 232.82 38
24th Jun 2025 (Tue) 232.8732 232.8732 232.8732 232.8732 105
23rd Jun 2025 (Mon) 233.46659 233.46659 233.46659 233.46659 287
20th Jun 2025 (Fri) 233.46659 233.46659 233.46659 233.46659 197
19th Jun 2025 (Thu) 233.46659 233.46659 233.46659 233.46659 0
18th Jun 2025 (Wed) 232.41724 232.41724 232.41724 232.41724 91
17th Jun 2025 (Tue) 232.41724 232.41724 232.41724 232.41724 10
16th Jun 2025 (Mon) 221.62046 221.62046 221.62046 221.62046 40
13th Jun 2025 (Fri) 221.62046 221.62046 221.62046 221.62046 257
12th Jun 2025 (Thu) 221.62046 221.62046 221.62046 221.62046 23
11th Jun 2025 (Wed) 221.62046 221.62046 221.62046 221.62046 1,313
10th Jun 2025 (Tue) 221.62046 221.62046 221.62046 221.62046 11
9th Jun 2025 (Mon) 221.62046 221.62046 221.62046 221.62046 35
6th Jun 2025 (Fri) 221.62046 221.62046 221.62046 221.62046 18
5th Jun 2025 (Thu) 221.62046 221.62046 221.62046 221.62046 9
4th Jun 2025 (Wed) 221.62046 221.62046 221.62046 221.62046 51
3rd Jun 2025 (Tue) 221.62046 221.62046 221.62046 221.62046 35
2nd Jun 2025 (Mon) 221.62046 221.62046 221.62046 221.62046 98
See more Huntington Inga price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered