| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $319.24 | SI Trade |
18:04:34 - 22-May-26 |
| Unknown* | 0 | $320.73 | SI Trade |
17:59:05 - 22-May-26 |
| Unknown* | 0 | $319.95 | SI Trade |
17:56:01 - 22-May-26 |
| Unknown* | 0 | $320.59 | SI Trade |
17:52:09 - 22-May-26 |
| Unknown* | 0 | $320.93 | SI Trade |
17:51:14 - 22-May-26 |
| Unknown* | 0 | $320.93 | SI Trade |
17:51:07 - 22-May-26 |
| Unknown* | 0 | $320.93 | SI Trade |
17:49:55 - 22-May-26 |
| Unknown* | 0 | $320.02 | SI Trade |
17:46:41 - 22-May-26 |
| Unknown* | 0 | $321.01 | SI Trade |
17:44:41 - 22-May-26 |
| Unknown* | 0 | $321.01 | SI Trade |
17:43:31 - 22-May-26 |
| Unknown* | 0 | $322.15 | SI Trade |
17:38:31 - 22-May-26 |
| Unknown* | 0 | $319.95 | SI Trade |
17:29:45 - 22-May-26 |
| Unknown* | 0 | $319.68 | SI Trade |
17:22:38 - 22-May-26 |
| Unknown* | 0 | $319.44 | SI Trade |
17:20:10 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
17:20:10 - 22-May-26 |
| Unknown* | 0 | $320.17 | SI Trade |
17:14:15 - 22-May-26 |
| Unknown* | 3 | $319.54 | OTC Trade |
17:13:05 - 22-May-26 |
| Unknown* | 0 | $318.88 | SI Trade |
16:59:25 - 22-May-26 |
| Unknown* | 0 | $319.87 | SI Trade |
16:57:19 - 22-May-26 |
| Unknown* | 0 | $319.87 | SI Trade |
16:55:40 - 22-May-26 |
| Unknown* | 0 | $319.32 | SI Trade |
16:52:46 - 22-May-26 |
| Unknown* | 0 | $319.17 | SI Trade |
16:51:09 - 22-May-26 |
| Unknown* | 0 | $318.37 | SI Trade |
16:51:09 - 22-May-26 |
| Unknown* | 0 | $320.17 | SI Trade |
16:50:32 - 22-May-26 |
| Unknown* | 0 | $318.56 | SI Trade |
16:40:43 - 22-May-26 |
| Unknown* | 0 | $317.96 | SI Trade |
16:37:42 - 22-May-26 |
| Unknown* | 0 | $318.22 | SI Trade |
16:33:50 - 22-May-26 |
| Unknown* | 0 | $317.90 | SI Trade |
16:26:12 - 22-May-26 |
| Unknown* | 0 | $316.74 | SI Trade |
16:24:46 - 22-May-26 |
| Unknown* | 0 | $316.47 | SI Trade |
16:20:57 - 22-May-26 |
| Unknown* | 0 | $316.47 | SI Trade |
16:19:03 - 22-May-26 |
| Unknown* | 0 | $317.42 | SI Trade |
16:14:42 - 22-May-26 |
| Unknown* | 0 | $317.42 | SI Trade |
16:14:42 - 22-May-26 |
| Unknown* | 0 | $316.47 | SI Trade |
16:14:42 - 22-May-26 |
| Unknown* | 0 | $317.42 | SI Trade |
16:14:42 - 22-May-26 |
| Unknown* | 0 | $317.27 | SI Trade |
16:10:26 - 22-May-26 |
| Unknown* | 0 | $318.49 | SI Trade |
16:00:58 - 22-May-26 |
| Unknown* | 0 | $317.51 | SI Trade |
15:59:40 - 22-May-26 |
| Unknown* | 0 | $317.51 | SI Trade |
15:59:40 - 22-May-26 |
| Unknown* | 0 | $317.51 | SI Trade |
15:59:40 - 22-May-26 |
| Unknown* | 0 | $317.51 | SI Trade |
15:56:22 - 22-May-26 |
| Unknown* | 0 | $317.51 | SI Trade |
15:54:49 - 22-May-26 |
| Unknown* | 0 | $317.51 | SI Trade |
15:54:18 - 22-May-26 |
| Unknown* | 0 | $318.66 | SI Trade |
15:54:18 - 22-May-26 |
| Unknown* | 4 | $318.49 | SI Trade |
15:49:53 - 22-May-26 |
| Unknown* | 0 | $318.69 | SI Trade |
15:48:55 - 22-May-26 |
| Unknown* | 0 | $318.54 | SI Trade |
15:45:05 - 22-May-26 |
| Unknown* | 0 | $318.54 | SI Trade |
15:45:05 - 22-May-26 |
| Unknown* | 0 | $317.61 | SI Trade |
15:43:42 - 22-May-26 |
| Unknown* | 0 | $317.61 | SI Trade |
15:40:34 - 22-May-26 |
| Unknown* | 0 | $318.54 | SI Trade |
15:40:34 - 22-May-26 |
| Unknown* | 0 | $318.54 | OTC Trade |
15:39:23 - 22-May-26 |
| Unknown* | 0 | $318.54 | OTC Trade |
15:39:09 - 22-May-26 |
| Unknown* | 0 | $317.56 | SI Trade |
15:38:01 - 22-May-26 |
| Unknown* | 0 | $317.56 | SI Trade |
15:38:01 - 22-May-26 |
| Unknown* | 0 | $318.54 | SI Trade |
15:38:01 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
15:31:17 - 22-May-26 |
| Unknown* | 0 | $318.43 | SI Trade |
15:31:17 - 22-May-26 |
| Unknown* | 0 | $318.43 | SI Trade |
15:29:27 - 22-May-26 |
| Unknown* | 0 | $318.31 | SI Trade |
15:25:29 - 22-May-26 |
| Unknown* | 0 | $318.31 | SI Trade |
15:22:30 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
15:22:30 - 22-May-26 |
| Unknown* | 0 | $318.31 | SI Trade |
15:22:30 - 22-May-26 |
| Unknown* | 0 | $319.90 | OTC Trade |
15:20:07 - 22-May-26 |
| Unknown* | 1 | $319.65824 | Currency Conversion Negotiated Trade |
15:15:54 - 22-May-26 |
| Unknown* | 0 | $317.00 | SI Trade |
15:15:50 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
15:14:39 - 22-May-26 |
| Unknown* | 0 | $318.17 | SI Trade |
15:14:05 - 22-May-26 |
| Unknown* | 0 | $318.17 | SI Trade |
15:13:49 - 22-May-26 |
| Unknown* | 0 | $318.25 | SI Trade |
15:13:10 - 22-May-26 |
| Unknown* | 0 | $319.09 | SI Trade |
15:12:04 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
15:09:53 - 22-May-26 |
| Unknown* | 0 | $319.88 | SI Trade |
15:08:48 - 22-May-26 |
| Unknown* | 0 | $320.79 | OTC Trade |
15:05:13 - 22-May-26 |
| Unknown* | 0 | $320.79 | OTC Trade |
15:05:12 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:51 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:51 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:50 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:50 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:50 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:49 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:49 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:49 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:49 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:49 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:49 - 22-May-26 |
| Unknown* | 0 | $320.08 | OTC Trade |
15:03:48 - 22-May-26 |
| Unknown* | 0 | $319.88 | SI Trade |
15:01:24 - 22-May-26 |
| Unknown* | 0 | $320.74 | OTC Trade |
14:59:19 - 22-May-26 |
| Unknown* | 0 | $320.74 | OTC Trade |
14:59:18 - 22-May-26 |
| Unknown* | 0 | $321.30 | SI Trade |
14:58:57 - 22-May-26 |
| Unknown* | 0 | $321.27 | SI Trade |
14:58:14 - 22-May-26 |
| Unknown* | 0 | $322.34 | SI Trade |
14:58:14 - 22-May-26 |
| Unknown* | 0 | $322.39 | OTC Trade |
14:56:57 - 22-May-26 |
| Unknown* | 0 | $319.88 | SI Trade |
14:53:05 - 22-May-26 |
| Unknown* | 0 | $322.79 | SI Trade |
14:53:05 - 22-May-26 |
| Unknown* | 0 | $322.79 | SI Trade |
14:53:05 - 22-May-26 |
| Unknown* | 0 | $319.88 | SI Trade |
14:53:05 - 22-May-26 |
| Unknown* | 0 | $319.88 | SI Trade |
14:53:05 - 22-May-26 |
| Unknown* | 8 | $321.0158 | OTC Trade |
14:52:54 - 22-May-26 |
| Unknown* | 0 | $322.79 | SI Trade |
14:51:07 - 22-May-26 |
| Unknown* | 0 | $324.91 | SI Trade |
14:50:02 - 22-May-26 |
| Unknown* | 0 | $324.91 | SI Trade |
14:49:23 - 22-May-26 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:48:59 - 22-May-26 |
| Unknown* | 0 | $324.02 | SI Trade |
14:44:36 - 22-May-26 |
| Unknown* | 0 | $316.00 | SI Trade |
14:40:24 - 22-May-26 |
| Unknown* | 0 | $316.00 | SI Trade |
14:40:24 - 22-May-26 |
| Unknown* | 0 | $323.05 | SI Trade |
14:40:24 - 22-May-26 |
| Unknown* | 0 | $319.75 | SI Trade |
14:38:53 - 22-May-26 |
| Unknown* | 0 | $320.75 | SI Trade |
14:37:27 - 22-May-26 |
| Unknown* | 2 | $319.195 | OTC Trade |
14:37:16 - 22-May-26 |
| Unknown* | 0 | $318.05 | SI Trade |
14:35:41 - 22-May-26 |
| Unknown* | 0 | $318.05 | SI Trade |
14:35:41 - 22-May-26 |
| Unknown* | 2 | $319.05 | OTC Trade |
14:35:33 - 22-May-26 |
| Unknown* | 0 | $318.05 | SI Trade |
14:35:03 - 22-May-26 |
| Unknown* | 0 | $322.13 | SI Trade |
14:35:03 - 22-May-26 |
| Unknown* | 0 | $318.05 | SI Trade |
14:33:45 - 22-May-26 |
| Unknown* | 0 | $319.00 | OTC Trade |
14:33:28 - 22-May-26 |
| Unknown* | 0 | $319.00 | OTC Trade |
14:33:28 - 22-May-26 |
| Unknown* | 1 | $318.84883 | OTC Trade |
14:32:03 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $322.18 | SI Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $324.96 | SI Trade |
14:30:59 - 22-May-26 |
| Unknown* | 0 | $324.96 | SI Trade |
14:30:46 - 22-May-26 |
| Unknown* | 0 | $324.96 | SI Trade |
14:30:40 - 22-May-26 |
| Unknown* | 0 | $324.96 | SI Trade |
14:30:40 - 22-May-26 |
| Unknown* | 0 | $324.96 | SI Trade |
14:30:40 - 22-May-26 |
| Unknown* | 0 | $320.05 | SI Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $320.05 | SI Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $320.05 | SI Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:20 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:20 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:20 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:20 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:20 - 22-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $316.55 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:30:01 - 22-May-26 |