Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (0J76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $283.60 SI Trade
 19:13:55 - 26-Jun-26
Unknown* 0 $283.64 SI Trade
 19:06:00 - 26-Jun-26
Unknown* 0 $283.63 SI Trade
 19:04:23 - 26-Jun-26
Unknown* 1 $284.19 SI Trade
 19:03:01 - 26-Jun-26
Unknown* 0 $283.61 SI Trade
 19:01:03 - 26-Jun-26
Unknown* 0 $284.23 SI Trade
 18:59:55 - 26-Jun-26
Unknown* 0 $284.23 SI Trade
 18:59:55 - 26-Jun-26
Unknown* 0 $284.23 SI Trade
 18:59:55 - 26-Jun-26
Unknown* 0 $284.23 SI Trade
 18:59:31 - 26-Jun-26
Unknown* 0 $284.24 SI Trade
 18:59:24 - 26-Jun-26
Unknown* 0 $284.24 SI Trade
 18:59:24 - 26-Jun-26
Unknown* 0 $284.24 SI Trade
 18:59:24 - 26-Jun-26
Unknown* 0 $284.24 SI Trade
 18:59:24 - 26-Jun-26
Unknown* 0 $284.24 SI Trade
 18:59:24 - 26-Jun-26
Unknown* 0 $284.24 SI Trade
 18:59:24 - 26-Jun-26
Unknown* 0 $284.26 SI Trade
 18:58:44 - 26-Jun-26
Unknown* 0 $284.21 SI Trade
 18:58:41 - 26-Jun-26
Unknown* 0 $284.39 SI Trade
 18:58:40 - 26-Jun-26
Unknown* 0 $284.45 SI Trade
 18:58:37 - 26-Jun-26
Unknown* 0 $283.86 SI Trade
 18:57:26 - 26-Jun-26
Unknown* 0 $283.86 SI Trade
 18:57:26 - 26-Jun-26
Unknown* 0 $284.51 SI Trade
 18:40:28 - 26-Jun-26
Unknown* 0 $284.33 SI Trade
 18:39:07 - 26-Jun-26
Unknown* 0 $284.91 SI Trade
 18:34:33 - 26-Jun-26
Unknown* 0 $285.14 SI Trade
 18:33:53 - 26-Jun-26
Unknown* 0 $284.36 SI Trade
 18:24:21 - 26-Jun-26
Unknown* 0 $284.36 SI Trade
 18:24:21 - 26-Jun-26
Unknown* 0 $284.80 SI Trade
 18:23:19 - 26-Jun-26
Unknown* 0 $285.21 SI Trade
 18:23:19 - 26-Jun-26
Unknown* 0 $285.21 SI Trade
 18:22:33 - 26-Jun-26
Unknown* 0 $285.21 SI Trade
 18:22:31 - 26-Jun-26
Unknown* 0 $285.21 SI Trade
 18:22:31 - 26-Jun-26
Unknown* 0 $285.21 SI Trade
 18:22:31 - 26-Jun-26
Unknown* 0 $285.21 SI Trade
 18:22:31 - 26-Jun-26
Unknown* 0 $285.21 SI Trade
 18:22:31 - 26-Jun-26
Unknown* 0 $285.21 SI Trade
 18:22:31 - 26-Jun-26
Unknown* 0 $285.22 SI Trade
 18:21:09 - 26-Jun-26
Unknown* 0 $285.22 SI Trade
 18:21:09 - 26-Jun-26
Unknown* 0 $285.22 SI Trade
 18:20:05 - 26-Jun-26
Unknown* 0 $285.32 SI Trade
 18:19:52 - 26-Jun-26
Unknown* 0 $285.32 SI Trade
 18:19:52 - 26-Jun-26
Unknown* 0 $285.32 SI Trade
 18:19:52 - 26-Jun-26
Unknown* 0 $285.32 SI Trade
 18:19:52 - 26-Jun-26
Unknown* 0 $285.54 SI Trade
 18:17:58 - 26-Jun-26
Unknown* 0 $285.54 SI Trade
 18:17:58 - 26-Jun-26
Unknown* 0 $285.54 SI Trade
 18:17:16 - 26-Jun-26
Unknown* 0 $285.58 SI Trade
 18:17:06 - 26-Jun-26
Unknown* 0 $285.58 SI Trade
 18:16:48 - 26-Jun-26
Unknown* 0 $285.76 SI Trade
 18:16:36 - 26-Jun-26
Unknown* 0 $285.76 SI Trade
 18:16:36 - 26-Jun-26
Unknown* 0 $285.76 SI Trade
 18:16:36 - 26-Jun-26
Unknown* 0 $285.76 SI Trade
 18:16:36 - 26-Jun-26
Unknown* 0 $285.76 SI Trade
 18:16:36 - 26-Jun-26
Unknown* 0 $285.40 SI Trade
 18:05:12 - 26-Jun-26
Unknown* 0 $285.80 SI Trade
 18:04:47 - 26-Jun-26
Unknown* 0 $285.39 SI Trade
 18:04:02 - 26-Jun-26
Unknown* 0 $284.93 SI Trade
 17:51:59 - 26-Jun-26
Unknown* 0 $285.72 OTC Trade
 17:49:14 - 26-Jun-26
Unknown* 1 $285.72 OTC Trade
 17:49:14 - 26-Jun-26
Unknown* 0 $285.72 OTC Trade
 17:49:14 - 26-Jun-26
Unknown* 0 $285.73 SI Trade
 17:48:17 - 26-Jun-26
Unknown* 0 $285.75 SI Trade
 17:44:35 - 26-Jun-26
Unknown* 0 $285.20 SI Trade
 17:42:00 - 26-Jun-26
Unknown* 0 $285.22 SI Trade
 17:40:29 - 26-Jun-26
Unknown* 0 $285.47 SI Trade
 17:39:26 - 26-Jun-26
Unknown* 0 $285.47 SI Trade
 17:38:53 - 26-Jun-26
Unknown* 0 $284.97 SI Trade
 17:26:15 - 26-Jun-26
Unknown* 0 $284.32 SI Trade
 17:23:42 - 26-Jun-26
Unknown* 0 $284.85 SI Trade
 17:22:16 - 26-Jun-26
Unknown* 0 $284.97 SI Trade
 17:20:05 - 26-Jun-26
Unknown* 0 $285.79 SI Trade
 17:15:40 - 26-Jun-26
Unknown* 0 $286.13 SI Trade
 17:14:56 - 26-Jun-26
Unknown* 10 $286.3416 OTC Trade
 17:12:43 - 26-Jun-26
Unknown* 0 $285.59 SI Trade
 17:11:23 - 26-Jun-26
Unknown* 0 $285.75 SI Trade
 17:06:52 - 26-Jun-26
Unknown* 0 $285.62 SI Trade
 17:01:13 - 26-Jun-26
Unknown* 0 $284.93 SI Trade
 16:44:49 - 26-Jun-26
Unknown* 0 $283.94 SI Trade
 16:34:32 - 26-Jun-26
Unknown* 0 $283.62 SI Trade
 16:32:23 - 26-Jun-26
Unknown* 3 $283.32 SI Trade
 16:29:21 - 26-Jun-26
Unknown* 0 $283.13 SI Trade
 16:28:48 - 26-Jun-26
Unknown* 0 $284.47 SI Trade
 16:25:35 - 26-Jun-26
Unknown* 0 $283.23 SI Trade
 16:19:26 - 26-Jun-26
Unknown* 0 $282.56 OTC Trade
 16:16:41 - 26-Jun-26
Unknown* 0 $282.17 SI Trade
 16:11:43 - 26-Jun-26
Unknown* 0 $282.30 SI Trade
 16:08:27 - 26-Jun-26
Unknown* 10 $282.27 SI Trade
 16:05:06 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.69 SI Trade
 16:02:52 - 26-Jun-26
Unknown* 0 $282.70 SI Trade
 16:02:00 - 26-Jun-26
Unknown* 0 $282.70 SI Trade
 16:02:00 - 26-Jun-26
Unknown* 0 $282.70 SI Trade
 16:02:00 - 26-Jun-26
Unknown* 0 $282.70 SI Trade
 16:02:00 - 26-Jun-26
Unknown* 0 $282.30 SI Trade
 16:00:28 - 26-Jun-26
Unknown* 0 $282.04 SI Trade
 15:57:50 - 26-Jun-26
Unknown* 0 $281.87 SI Trade
 15:55:57 - 26-Jun-26
Unknown* 0 $282.53 SI Trade
 15:55:09 - 26-Jun-26
Unknown* 0 $282.53 SI Trade
 15:54:39 - 26-Jun-26
Unknown* 0 $281.90 SI Trade
 15:53:01 - 26-Jun-26
Unknown* 0 $282.54 SI Trade
 15:52:52 - 26-Jun-26
Unknown* 0 $282.67 SI Trade
 15:50:49 - 26-Jun-26
Unknown* 0 $281.92 SI Trade
 15:50:33 - 26-Jun-26
Unknown* 0 $284.02 SI Trade
 15:50:33 - 26-Jun-26
Unknown* 0 $284.02 SI Trade
 15:50:33 - 26-Jun-26
Unknown* 0 $282.61 SI Trade
 15:46:17 - 26-Jun-26
Unknown* 0 $282.53 SI Trade
 15:42:34 - 26-Jun-26
Unknown* 0 $282.21 SI Trade
 15:40:31 - 26-Jun-26
Unknown* 0 $282.16 SI Trade
 15:36:30 - 26-Jun-26
Unknown* 0 $283.25 SI Trade
 15:33:49 - 26-Jun-26
Unknown* 0 $282.85 SI Trade
 15:32:37 - 26-Jun-26
Unknown* 0 $282.28 SI Trade
 15:30:21 - 26-Jun-26
Unknown* 0 $282.68 SI Trade
 15:29:56 - 26-Jun-26
Unknown* 0 $282.89 SI Trade
 15:28:49 - 26-Jun-26
Unknown* 0 $282.32 SI Trade
 15:22:47 - 26-Jun-26
Unknown* 0 $282.57 SI Trade
 15:06:32 - 26-Jun-26
Unknown* 0 $282.57 SI Trade
 15:04:04 - 26-Jun-26
Unknown* 0 $282.57 SI Trade
 15:02:41 - 26-Jun-26
Unknown* 0 $282.56 SI Trade
 15:01:22 - 26-Jun-26
Unknown* 0 $281.29 SI Trade
 14:59:50 - 26-Jun-26
Unknown* 0 $282.54 SI Trade
 14:59:20 - 26-Jun-26
Unknown* 0 $282.43 SI Trade
 14:58:38 - 26-Jun-26
Unknown* 0 $282.61 SI Trade
 14:53:58 - 26-Jun-26
Unknown* 0 $282.61 SI Trade
 14:53:37 - 26-Jun-26
Unknown* 0 $281.90 SI Trade
 14:51:23 - 26-Jun-26
Unknown* 1 $281.49678 Currency Conversion
Negotiated Trade
 14:50:32 - 26-Jun-26
Unknown* 0 $281.76 SI Trade
 14:48:28 - 26-Jun-26
Unknown* 0 $281.09 SI Trade
 14:47:43 - 26-Jun-26
Unknown* 0 $284.55 SI Trade
 14:40:02 - 26-Jun-26
Unknown* 0 $284.55 SI Trade
 14:40:02 - 26-Jun-26
Unknown* 0 $283.59 SI Trade
 14:38:51 - 26-Jun-26
Unknown* 0 $281.12 SI Trade
 14:37:57 - 26-Jun-26
Unknown* 0 $281.12 SI Trade
 14:37:57 - 26-Jun-26
Unknown* 1 $281.58 SI Trade
 14:34:45 - 26-Jun-26
Unknown* 0 $279.75 SI Trade
 14:32:00 - 26-Jun-26
Unknown* 0 $275.32 OTC Trade
 14:31:42 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $282.13 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $284.14 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $274.16 OTC Trade
 14:30:23 - 26-Jun-26
Unknown* 0 $274.16 OTC Trade
 14:30:23 - 26-Jun-26
Unknown* 0 $274.16 OTC Trade
 14:30:23 - 26-Jun-26
Unknown* 0 $274.16 OTC Trade
 14:30:22 - 26-Jun-26
Unknown* 0 $274.16 OTC Trade
 14:30:22 - 26-Jun-26
Unknown* 0 $274.16 OTC Trade
 14:30:22 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.19 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $282.20 SI Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $282.22 SI Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $282.22 SI Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $282.22 SI Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $282.22 SI Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $274.16 OTC Trade
 14:30:12 - 26-Jun-26
Unknown* 0 $274.16 OTC Trade
 14:30:11 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87