| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.30 | SI Trade |
18:57:05 - 25-Aug-26 |
| Unknown* | 2 | $290.88 | SI Trade |
18:56:00 - 25-Aug-26 |
| Unknown* | 0 | $290.51 | SI Trade |
18:51:01 - 25-Aug-26 |
| Unknown* | 0 | $290.71 | SI Trade |
18:40:37 - 25-Aug-26 |
| Unknown* | 0 | $290.13 | SI Trade |
18:40:06 - 25-Aug-26 |
| Unknown* | 0 | $290.78 | SI Trade |
18:39:56 - 25-Aug-26 |
| Unknown* | 0 | $290.53 | SI Trade |
18:37:00 - 25-Aug-26 |
| Unknown* | 0 | $290.99 | SI Trade |
18:32:10 - 25-Aug-26 |
| Unknown* | 0 | $291.00 | SI Trade |
18:27:24 - 25-Aug-26 |
| Unknown* | 0 | $291.00 | SI Trade |
18:27:04 - 25-Aug-26 |
| Unknown* | 0 | $291.16 | SI Trade |
18:24:27 - 25-Aug-26 |
| Unknown* | 0 | $291.02 | SI Trade |
18:10:50 - 25-Aug-26 |
| Unknown* | 0 | $290.47 | SI Trade |
18:08:48 - 25-Aug-26 |
| Unknown* | 0 | $291.03 | SI Trade |
18:05:30 - 25-Aug-26 |
| Unknown* | 34 | $290.3686 | OTC Trade |
17:53:36 - 25-Aug-26 |
| Unknown* | 0 | $290.61 | SI Trade |
17:51:47 - 25-Aug-26 |
| Unknown* | 0 | $290.64 | SI Trade |
17:37:00 - 25-Aug-26 |
| Unknown* | 2 | $290.3444 | OTC Trade |
17:32:42 - 25-Aug-26 |
| Unknown* | 0 | $290.01 | OTC Trade |
17:27:36 - 25-Aug-26 |
| Unknown* | 0 | $289.9121 | OTC Trade |
17:27:18 - 25-Aug-26 |
| Unknown* | 0 | $290.19 | OTC Trade |
17:25:38 - 25-Aug-26 |
| Unknown* | 0 | $290.1009 | OTC Trade |
17:25:38 - 25-Aug-26 |
| Unknown* | 50 | $290.00 | OTC Trade |
17:21:06 - 25-Aug-26 |
| Unknown* | 0 | $290.19 | SI Trade |
17:15:37 - 25-Aug-26 |
| Unknown* | 0 | $290.33 | SI Trade |
17:10:57 - 25-Aug-26 |
| Unknown* | 0 | $290.53 | SI Trade |
17:03:14 - 25-Aug-26 |
| Unknown* | 0 | $291.12 | SI Trade |
16:53:00 - 25-Aug-26 |
| Unknown* | 17 | $290.91 | OTC Trade |
16:52:02 - 25-Aug-26 |
| Unknown* | 0 | $290.23 | SI Trade |
16:49:27 - 25-Aug-26 |
| Unknown* | 34 | $291.0806 | OTC Trade |
16:49:14 - 25-Aug-26 |
| Unknown* | 0 | $290.90 | SI Trade |
16:49:01 - 25-Aug-26 |
| Unknown* | 0 | $289.89 | SI Trade |
16:39:28 - 25-Aug-26 |
| Unknown* | 0 | $289.94 | SI Trade |
16:36:02 - 25-Aug-26 |
| Unknown* | 0 | $289.66 | SI Trade |
16:34:51 - 25-Aug-26 |
| Unknown* | 0 | $289.70 | SI Trade |
16:29:29 - 25-Aug-26 |
| Unknown* | 0 | $289.72 | SI Trade |
16:28:31 - 25-Aug-26 |
| Unknown* | 0 | $289.64 | SI Trade |
16:27:44 - 25-Aug-26 |
| Unknown* | 0 | $289.32 | SI Trade |
16:24:19 - 25-Aug-26 |
| Unknown* | 0 | $289.85 | SI Trade |
16:22:35 - 25-Aug-26 |
| Unknown* | 0 | $289.04 | OTC Trade |
16:21:38 - 25-Aug-26 |
| Unknown* | 0 | $289.04 | OTC Trade |
16:21:38 - 25-Aug-26 |
| Unknown* | 0 | $289.04 | OTC Trade |
16:21:38 - 25-Aug-26 |
| Unknown* | 0 | $289.94 | SI Trade |
16:20:31 - 25-Aug-26 |
| Unknown* | 0 | $289.64 | SI Trade |
16:18:44 - 25-Aug-26 |
| Unknown* | 0 | $288.96 | SI Trade |
16:18:40 - 25-Aug-26 |
| Unknown* | 0 | $289.36 | SI Trade |
16:17:02 - 25-Aug-26 |
| Unknown* | 0 | $289.38 | SI Trade |
16:10:33 - 25-Aug-26 |
| Unknown* | 0 | $289.38 | SI Trade |
16:10:21 - 25-Aug-26 |
| Unknown* | 0 | $289.38 | SI Trade |
16:08:38 - 25-Aug-26 |
| Unknown* | 0 | $289.21 | SI Trade |
16:07:02 - 25-Aug-26 |
| Unknown* | 0 | $289.37 | SI Trade |
16:04:48 - 25-Aug-26 |
| Unknown* | 0 | $289.37 | SI Trade |
16:04:41 - 25-Aug-26 |
| Unknown* | 0 | $289.37 | SI Trade |
16:04:41 - 25-Aug-26 |
| Unknown* | 0 | $289.37 | SI Trade |
16:04:41 - 25-Aug-26 |
| Unknown* | 0 | $289.37 | SI Trade |
16:04:33 - 25-Aug-26 |
| Unknown* | 0 | $289.37 | SI Trade |
16:04:28 - 25-Aug-26 |
| Unknown* | 0 | $289.40 | SI Trade |
16:04:27 - 25-Aug-26 |
| Unknown* | 0 | $289.40 | SI Trade |
16:04:20 - 25-Aug-26 |
| Unknown* | 0 | $289.51 | SI Trade |
16:04:15 - 25-Aug-26 |
| Unknown* | 0 | $289.40 | SI Trade |
16:04:11 - 25-Aug-26 |
| Unknown* | 0 | $289.40 | SI Trade |
16:04:11 - 25-Aug-26 |
| Unknown* | 0 | $289.40 | SI Trade |
16:03:36 - 25-Aug-26 |
| Unknown* | 0 | $289.64 | SI Trade |
16:03:36 - 25-Aug-26 |
| Unknown* | 0 | $289.64 | SI Trade |
16:03:36 - 25-Aug-26 |
| Unknown* | 5 | $288.62377 | Currency Conversion Negotiated Trade |
15:55:17 - 25-Aug-26 |
| Unknown* | 0 | $289.00 | SI Trade |
15:50:02 - 25-Aug-26 |
| Unknown* | 0 | $288.20 | SI Trade |
15:48:44 - 25-Aug-26 |
| Unknown* | 0 | $288.20 | SI Trade |
15:48:44 - 25-Aug-26 |
| Unknown* | 0 | $287.24 | SI Trade |
15:43:10 - 25-Aug-26 |
| Unknown* | 0 | $287.16 | SI Trade |
15:39:11 - 25-Aug-26 |
| Unknown* | 0 | $287.20 | SI Trade |
15:34:36 - 25-Aug-26 |
| Unknown* | 0 | $287.61 | SI Trade |
15:33:11 - 25-Aug-26 |
| Unknown* | 0 | $287.61 | SI Trade |
15:32:03 - 25-Aug-26 |
| Unknown* | 0 | $286.94 | SI Trade |
15:30:22 - 25-Aug-26 |
| Unknown* | 1 | $287.63 | SI Trade |
15:25:33 - 25-Aug-26 |
| Unknown* | 0 | $286.53 | SI Trade |
15:25:21 - 25-Aug-26 |
| Unknown* | 0 | $288.60 | SI Trade |
15:22:19 - 25-Aug-26 |
| Unknown* | 0 | $288.30 | OTC Trade |
15:22:19 - 25-Aug-26 |
| Unknown* | 1 | $288.70347 | Currency Conversion Negotiated Trade |
15:20:53 - 25-Aug-26 |
| Unknown* | 1 | $288.47503 | Currency Conversion Negotiated Trade |
15:20:53 - 25-Aug-26 |
| Unknown* | 34 | $289.00 | OTC Trade |
15:20:18 - 25-Aug-26 |
| Unknown* | 0 | $288.99 | SI Trade |
15:18:42 - 25-Aug-26 |
| Unknown* | 0 | $288.99 | SI Trade |
15:18:03 - 25-Aug-26 |
| Unknown* | 0 | $288.20 | SI Trade |
15:16:30 - 25-Aug-26 |
| Unknown* | 0 | $289.39 | SI Trade |
15:11:36 - 25-Aug-26 |
| Unknown* | 2 | $289.40 | SI Trade |
15:11:33 - 25-Aug-26 |
| Unknown* | 0 | $289.43 | SI Trade |
15:08:39 - 25-Aug-26 |
| Unknown* | 0 | $289.43 | SI Trade |
15:05:52 - 25-Aug-26 |
| Unknown* | 0 | $289.65 | OTC Trade |
15:05:45 - 25-Aug-26 |
| Unknown* | 0 | $289.65 | OTC Trade |
15:05:45 - 25-Aug-26 |
| Unknown* | 0 | $289.99 | SI Trade |
15:04:16 - 25-Aug-26 |
| Unknown* | 1 | $290.38 | OTC Trade |
15:01:09 - 25-Aug-26 |
| Unknown* | 0 | $291.91 | SI Trade |
14:58:26 - 25-Aug-26 |
| Unknown* | 2 | $291.95 | SI Trade |
14:56:55 - 25-Aug-26 |
| Unknown* | 1 | $291.97 | OTC Trade |
14:53:36 - 25-Aug-26 |
| Unknown* | 0 | $290.32 | SI Trade |
14:51:02 - 25-Aug-26 |
| Unknown* | 0 | $291.13 | SI Trade |
14:50:33 - 25-Aug-26 |
| Unknown* | 0 | $291.13 | OTC Trade |
14:50:05 - 25-Aug-26 |
| Unknown* | 8 | $289.46 | OTC Trade |
14:46:40 - 25-Aug-26 |
| Unknown* | 0 | $289.46 | SI Trade |
14:46:40 - 25-Aug-26 |
| Unknown* | 0 | $290.97 | SI Trade |
14:46:02 - 25-Aug-26 |
| Unknown* | 0 | $291.26 | SI Trade |
14:45:16 - 25-Aug-26 |
| Unknown* | 0 | $292.85 | SI Trade |
14:40:34 - 25-Aug-26 |
| Unknown* | 0 | $292.88 | SI Trade |
14:38:57 - 25-Aug-26 |
| Unknown* | 0 | $294.78 | OTC Trade |
14:38:39 - 25-Aug-26 |
| Unknown* | 0 | $294.78 | SI Trade |
14:38:37 - 25-Aug-26 |
| Unknown* | 0 | $294.83 | SI Trade |
14:37:55 - 25-Aug-26 |
| Unknown* | 3 | $294.83 | SI Trade |
14:36:45 - 25-Aug-26 |
| Unknown* | 0 | $294.84 | SI Trade |
14:34:08 - 25-Aug-26 |
| Unknown* | 0 | $294.15 | SI Trade |
14:32:09 - 25-Aug-26 |
| Unknown* | 0 | $296.50 | SI Trade |
14:31:38 - 25-Aug-26 |
| Unknown* | 0 | $296.50 | SI Trade |
14:30:28 - 25-Aug-26 |
| Unknown* | 0 | $296.50 | SI Trade |
14:30:28 - 25-Aug-26 |
| Unknown* | 0 | $296.50 | SI Trade |
14:30:28 - 25-Aug-26 |
| Unknown* | 0 | $296.50 | SI Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $299.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $292.00 | SI Trade |
14:30:00 - 25-Aug-26 |