| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $324.48 | SI Trade |
19:14:54 - 04-Aug-26 |
| Unknown* | 0 | $324.29 | SI Trade |
19:12:24 - 04-Aug-26 |
| Unknown* | 0 | $323.72 | SI Trade |
19:12:14 - 04-Aug-26 |
| Unknown* | 6 | $324.101 | OTC Trade |
19:07:36 - 04-Aug-26 |
| Unknown* | 14 | $324.2039 | OTC Trade |
19:07:36 - 04-Aug-26 |
| Unknown* | 0 | $324.45 | SI Trade |
19:07:03 - 04-Aug-26 |
| Unknown* | 0 | $326.21 | SI Trade |
19:05:56 - 04-Aug-26 |
| Unknown* | 0 | $324.36 | SI Trade |
19:02:40 - 04-Aug-26 |
| Unknown* | 5 | $324.21 | OTC Trade |
18:59:49 - 04-Aug-26 |
| Unknown* | 0 | $323.97 | SI Trade |
18:57:41 - 04-Aug-26 |
| Unknown* | 0 | $324.93 | SI Trade |
18:49:45 - 04-Aug-26 |
| Unknown* | 0 | $324.07 | OTC Trade |
18:48:05 - 04-Aug-26 |
| Unknown* | 0 | $324.55 | OTC Trade |
18:43:43 - 04-Aug-26 |
| Unknown* | 0 | $324.41 | OTC Trade |
18:43:42 - 04-Aug-26 |
| Unknown* | 0 | $323.69 | SI Trade |
18:40:03 - 04-Aug-26 |
| Unknown* | 0 | $323.69 | SI Trade |
18:38:42 - 04-Aug-26 |
| Unknown* | 0 | $323.69 | SI Trade |
18:38:42 - 04-Aug-26 |
| Unknown* | 0 | $323.09 | SI Trade |
18:23:25 - 04-Aug-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:21:06 - 04-Aug-26 |
| Unknown* | 0 | $323.25 | SI Trade |
18:20:29 - 04-Aug-26 |
| Unknown* | 0 | $325.37 | SI Trade |
18:16:28 - 04-Aug-26 |
| Unknown* | 0 | $323.41 | SI Trade |
18:15:42 - 04-Aug-26 |
| Unknown* | 0 | $323.63 | SI Trade |
18:05:57 - 04-Aug-26 |
| Unknown* | 0 | $323.08 | OTC Trade |
18:02:55 - 04-Aug-26 |
| Unknown* | 0 | $323.42 | SI Trade |
17:59:42 - 04-Aug-26 |
| Unknown* | 0 | $323.04 | SI Trade |
17:53:40 - 04-Aug-26 |
| Unknown* | 0 | $323.15 | SI Trade |
17:48:54 - 04-Aug-26 |
| Unknown* | 0 | $323.21 | OTC Trade |
17:45:54 - 04-Aug-26 |
| Unknown* | 0 | $323.15 | SI Trade |
17:41:51 - 04-Aug-26 |
| Unknown* | 0 | $322.24 | SI Trade |
17:33:04 - 04-Aug-26 |
| Unknown* | 2 | $321.56 | SI Trade |
17:21:41 - 04-Aug-26 |
| Unknown* | 0 | $321.56 | SI Trade |
17:21:41 - 04-Aug-26 |
| Unknown* | 0 | $321.69 | OTC Trade |
17:14:01 - 04-Aug-26 |
| Unknown* | 0 | $322.65 | SI Trade |
17:12:23 - 04-Aug-26 |
| Unknown* | 0 | $322.38 | OTC Trade |
17:07:58 - 04-Aug-26 |
| Unknown* | 0 | $322.38 | OTC Trade |
17:07:58 - 04-Aug-26 |
| Unknown* | 0 | $322.38 | OTC Trade |
17:07:58 - 04-Aug-26 |
| Unknown* | 5 | $322.3305 | OTC Trade |
17:07:36 - 04-Aug-26 |
| Unknown* | 5 | $322.3305 | OTC Trade |
17:07:36 - 04-Aug-26 |
| Unknown* | 0 | $322.33 | SI Trade |
17:07:29 - 04-Aug-26 |
| Unknown* | 0 | $322.34 | SI Trade |
16:57:43 - 04-Aug-26 |
| Unknown* | 2 | $322.64 | OTC Trade |
16:55:25 - 04-Aug-26 |
| Unknown* | 0 | $323.06 | SI Trade |
16:53:15 - 04-Aug-26 |
| Unknown* | 0 | $323.06 | SI Trade |
16:53:15 - 04-Aug-26 |
| Unknown* | 0 | $322.39 | SI Trade |
16:47:48 - 04-Aug-26 |
| Unknown* | 0 | $322.51 | SI Trade |
16:46:25 - 04-Aug-26 |
| Unknown* | 0 | $322.39 | SI Trade |
16:34:39 - 04-Aug-26 |
| Unknown* | 0 | $322.39 | OTC Trade |
16:34:22 - 04-Aug-26 |
| Unknown* | 0 | $322.39 | OTC Trade |
16:34:22 - 04-Aug-26 |
| Unknown* | 0 | $321.91 | SI Trade |
16:28:07 - 04-Aug-26 |
| Unknown* | 0 | $323.41 | SI Trade |
16:25:40 - 04-Aug-26 |
| Unknown* | 0 | $321.07 | SI Trade |
16:22:32 - 04-Aug-26 |
| Unknown* | 0 | $320.645 | OTC Trade |
16:22:26 - 04-Aug-26 |
| Unknown* | 25 | $320.37254 | Currency Conversion Negotiated Trade |
16:18:42 - 04-Aug-26 |
| Unknown* | 0 | $320.19 | SI Trade |
16:18:27 - 04-Aug-26 |
| Unknown* | 0 | $320.19 | SI Trade |
16:18:27 - 04-Aug-26 |
| Unknown* | 0 | $319.38 | SI Trade |
16:13:31 - 04-Aug-26 |
| Unknown* | 0 | $319.35 | SI Trade |
16:10:34 - 04-Aug-26 |
| Unknown* | 0 | $320.27 | SI Trade |
16:09:24 - 04-Aug-26 |
| Unknown* | 0 | $320.59 | SI Trade |
16:09:00 - 04-Aug-26 |
| Unknown* | 0 | $320.59 | SI Trade |
16:09:00 - 04-Aug-26 |
| Unknown* | 0 | $320.71 | SI Trade |
16:07:00 - 04-Aug-26 |
| Unknown* | 0 | $321.24 | SI Trade |
16:06:12 - 04-Aug-26 |
| Unknown* | 20 | $321.00 | OTC Trade |
16:05:33 - 04-Aug-26 |
| Unknown* | 0 | $321.33 | SI Trade |
16:03:15 - 04-Aug-26 |
| Unknown* | 0 | $320.79 | SI Trade |
15:58:49 - 04-Aug-26 |
| Unknown* | 5 | $321.36 | SI Trade |
15:58:48 - 04-Aug-26 |
| Unknown* | 0 | $320.69 | SI Trade |
15:56:50 - 04-Aug-26 |
| Unknown* | 0 | $319.94 | SI Trade |
15:53:58 - 04-Aug-26 |
| Unknown* | 0 | $319.78 | SI Trade |
15:52:10 - 04-Aug-26 |
| Unknown* | 0 | $319.91 | SI Trade |
15:50:04 - 04-Aug-26 |
| Unknown* | 0 | $319.64 | SI Trade |
15:49:37 - 04-Aug-26 |
| Unknown* | 0 | $319.72 | SI Trade |
15:47:53 - 04-Aug-26 |
| Unknown* | 0 | $319.72 | SI Trade |
15:47:42 - 04-Aug-26 |
| Unknown* | 0 | $319.70 | SI Trade |
15:47:28 - 04-Aug-26 |
| Unknown* | 0 | $319.32 | SI Trade |
15:44:43 - 04-Aug-26 |
| Unknown* | 0 | $319.19 | OTC Trade |
15:44:16 - 04-Aug-26 |
| Unknown* | 6 | $318.7638 | OTC Trade |
15:44:02 - 04-Aug-26 |
| Unknown* | 0 | $319.19 | SI Trade |
15:43:42 - 04-Aug-26 |
| Unknown* | 0 | $319.21 | SI Trade |
15:39:49 - 04-Aug-26 |
| Unknown* | 1 | $318.50 | OTC Trade |
15:36:47 - 04-Aug-26 |
| Unknown* | 0 | $317.77 | SI Trade |
15:34:10 - 04-Aug-26 |
| Unknown* | 0 | $317.47 | SI Trade |
15:31:24 - 04-Aug-26 |
| Unknown* | 2 | $316.9644 | OTC Trade |
15:29:52 - 04-Aug-26 |
| Unknown* | 0 | $316.82 | OTC Trade |
15:27:51 - 04-Aug-26 |
| Unknown* | 0 | $318.10 | SI Trade |
15:27:29 - 04-Aug-26 |
| Unknown* | 0 | $317.49 | SI Trade |
15:25:49 - 04-Aug-26 |
| Unknown* | 0 | $317.53 | SI Trade |
15:24:40 - 04-Aug-26 |
| Unknown* | 1 | $317.27764 | Currency Conversion Negotiated Trade |
15:22:49 - 04-Aug-26 |
| Unknown* | 0 | $317.95 | SI Trade |
15:22:35 - 04-Aug-26 |
| Unknown* | 0 | $320.25 | SI Trade |
15:17:34 - 04-Aug-26 |
| Unknown* | 0 | $320.27 | SI Trade |
15:16:39 - 04-Aug-26 |
| Unknown* | 0 | $318.93 | SI Trade |
15:13:07 - 04-Aug-26 |
| Unknown* | 0 | $319.94 | SI Trade |
15:12:21 - 04-Aug-26 |
| Unknown* | 45 | $318.93 | OTC Trade |
15:12:06 - 04-Aug-26 |
| Unknown* | 1 | $318.88 | SI Trade |
15:09:56 - 04-Aug-26 |
| Unknown* | 0 | $320.11 | OTC Trade |
15:09:48 - 04-Aug-26 |
| Unknown* | 0 | $319.70 | OTC Trade |
15:09:48 - 04-Aug-26 |
| Unknown* | 0 | $320.10 | SI Trade |
15:07:54 - 04-Aug-26 |
| Unknown* | 0 | $321.08 | SI Trade |
15:07:29 - 04-Aug-26 |
| Unknown* | 0 | $321.46 | OTC Trade |
15:06:33 - 04-Aug-26 |
| Unknown* | 0 | $320.75 | SI Trade |
15:06:13 - 04-Aug-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
15:06:12 - 04-Aug-26 |
| Unknown* | 0 | $321.62 | OTC Trade |
15:04:56 - 04-Aug-26 |
| Unknown* | 2 | $321.165 | OTC Trade |
15:04:56 - 04-Aug-26 |
| Unknown* | 0 | $321.27 | SI Trade |
15:04:29 - 04-Aug-26 |
| Unknown* | 3 | $320.24 | OTC Trade |
15:03:15 - 04-Aug-26 |
| Unknown* | 0 | $321.09 | SI Trade |
15:00:22 - 04-Aug-26 |
| Unknown* | 0 | $320.31 | SI Trade |
15:00:13 - 04-Aug-26 |
| Unknown* | 0 | $320.41 | SI Trade |
14:58:57 - 04-Aug-26 |
| Unknown* | 0 | $321.14 | SI Trade |
14:58:46 - 04-Aug-26 |
| Unknown* | 0 | $321.24 | SI Trade |
14:58:14 - 04-Aug-26 |
| Unknown* | 2 | $320.31 | OTC Trade |
14:57:43 - 04-Aug-26 |
| Unknown* | 0 | $321.22 | SI Trade |
14:56:58 - 04-Aug-26 |
| Unknown* | 0 | $321.98 | OTC Trade |
14:56:02 - 04-Aug-26 |
| Unknown* | 0 | $322.07 | SI Trade |
14:54:40 - 04-Aug-26 |
| Unknown* | 0 | $322.07 | SI Trade |
14:54:35 - 04-Aug-26 |
| Unknown* | 2 | $321.2326 | Negotiated Trade OTC Trade |
14:52:15 - 04-Aug-26 |
| Unknown* | 0 | $322.35 | SI Trade |
14:51:39 - 04-Aug-26 |
| Unknown* | 0 | $323.34 | SI Trade |
14:50:37 - 04-Aug-26 |
| Unknown* | 0 | $322.35 | SI Trade |
14:50:37 - 04-Aug-26 |
| Unknown* | 0 | $323.97 | SI Trade |
14:48:53 - 04-Aug-26 |
| Unknown* | 0 | $324.08 | SI Trade |
14:48:19 - 04-Aug-26 |
| Unknown* | 0 | $322.35 | SI Trade |
14:48:19 - 04-Aug-26 |
| Unknown* | 0 | $323.92 | SI Trade |
14:46:08 - 04-Aug-26 |
| Unknown* | 0 | $325.86 | SI Trade |
14:42:55 - 04-Aug-26 |
| Unknown* | 0 | $325.58 | OTC Trade |
14:41:35 - 04-Aug-26 |
| Unknown* | 0 | $324.39 | SI Trade |
14:41:00 - 04-Aug-26 |
| Unknown* | 0 | $323.33 | SI Trade |
14:39:57 - 04-Aug-26 |
| Unknown* | 0 | $324.46 | OTC Trade |
14:39:52 - 04-Aug-26 |
| Unknown* | 0 | $322.92 | SI Trade |
14:38:51 - 04-Aug-26 |
| Unknown* | 0 | $323.79 | SI Trade |
14:37:14 - 04-Aug-26 |
| Unknown* | 0 | $323.60 | SI Trade |
14:36:32 - 04-Aug-26 |
| Unknown* | 0 | $325.68 | OTC Trade |
14:36:14 - 04-Aug-26 |
| Unknown* | 0 | $325.85 | SI Trade |
14:35:00 - 04-Aug-26 |
| Unknown* | 0 | $324.51 | SI Trade |
14:33:24 - 04-Aug-26 |
| Unknown* | 13 | $322.4805 | OTC Trade |
14:33:24 - 04-Aug-26 |
| Unknown* | 0 | $324.50 | SI Trade |
14:32:36 - 04-Aug-26 |
| Unknown* | 0 | $327.61 | SI Trade |
14:32:36 - 04-Aug-26 |
| Unknown* | 0 | $327.72 | SI Trade |
14:32:05 - 04-Aug-26 |
| Unknown* | 0 | $326.01 | SI Trade |
14:31:59 - 04-Aug-26 |
| Unknown* | 0 | $326.01 | SI Trade |
14:31:05 - 04-Aug-26 |
| Unknown* | 0 | $327.73 | SI Trade |
14:30:52 - 04-Aug-26 |
| Unknown* | 0 | $327.73 | SI Trade |
14:30:52 - 04-Aug-26 |
| Unknown* | 0 | $327.73 | SI Trade |
14:30:52 - 04-Aug-26 |
| Unknown* | 0 | $327.73 | SI Trade |
14:30:30 - 04-Aug-26 |
| Unknown* | 0 | $327.73 | SI Trade |
14:30:30 - 04-Aug-26 |
| Unknown* | 0 | $327.73 | SI Trade |
14:30:23 - 04-Aug-26 |
| Unknown* | 0 | $327.73 | SI Trade |
14:30:20 - 04-Aug-26 |
| Unknown* | 0 | $327.73 | SI Trade |
14:30:20 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:00 - 04-Aug-26 |