Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (0J76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $274.68 SI Trade
 18:54:51 - 23-Oct-26
Unknown* 0 $275.11 SI Trade
 18:54:51 - 23-Oct-26
Unknown* 0 $274.62 SI Trade
 18:54:01 - 23-Oct-26
Unknown* 0 $275.15 SI Trade
 18:52:29 - 23-Oct-26
Unknown* 0 $273.85 SI Trade
 18:40:03 - 23-Oct-26
Unknown* 2 $273.85 SI Trade
 17:56:04 - 23-Oct-26
Unknown* 0 $274.20 SI Trade
 17:53:58 - 23-Oct-26
Unknown* 0 $274.39 SI Trade
 17:49:15 - 23-Oct-26
Unknown* 0 $274.58 SI Trade
 17:45:35 - 23-Oct-26
Unknown* 0 $273.79 SI Trade
 17:39:43 - 23-Oct-26
Unknown* 0 $273.52 SI Trade
 17:37:06 - 23-Oct-26
Unknown* 0 $272.14 OTC Trade
 17:16:06 - 23-Oct-26
Unknown* 0 $272.14 OTC Trade
 17:16:06 - 23-Oct-26
Unknown* 0 $271.45 SI Trade
 17:03:51 - 23-Oct-26
Unknown* 0 $271.71 SI Trade
 17:01:05 - 23-Oct-26
Unknown* 0 $271.80 SI Trade
 17:00:10 - 23-Oct-26
Unknown* 0 $271.95 SI Trade
 16:59:40 - 23-Oct-26
Unknown* 0 $271.54 SI Trade
 16:53:25 - 23-Oct-26
Unknown* 0 $272.02 SI Trade
 16:50:32 - 23-Oct-26
Unknown* 3 $271.3747 Negotiated Trade
OTC Trade
 16:50:02 - 23-Oct-26
Unknown* 0 $271.96 SI Trade
 16:46:34 - 23-Oct-26
Unknown* 0 $272.36 SI Trade
 16:35:51 - 23-Oct-26
Unknown* 0 $272.72 OTC Trade
 16:26:37 - 23-Oct-26
Unknown* 0 $272.72 OTC Trade
 16:26:37 - 23-Oct-26
Unknown* 0 $272.58 SI Trade
 16:26:28 - 23-Oct-26
Unknown* 0 $273.30 SI Trade
 16:22:26 - 23-Oct-26
Unknown* 0 $273.56 SI Trade
 16:19:35 - 23-Oct-26
Unknown* 0 $271.07 SI Trade
 16:18:44 - 23-Oct-26
Unknown* 0 $272.53 SI Trade
 16:16:21 - 23-Oct-26
Unknown* 0 $272.53 SI Trade
 16:15:24 - 23-Oct-26
Unknown* 0 $272.53 SI Trade
 16:14:45 - 23-Oct-26
Unknown* 0 $272.34 SI Trade
 16:14:05 - 23-Oct-26
Unknown* 0 $271.82 SI Trade
 16:10:08 - 23-Oct-26
Unknown* 0 $272.40 SI Trade
 16:09:04 - 23-Oct-26
Unknown* 0 $273.22 SI Trade
 16:08:30 - 23-Oct-26
Unknown* 0 $273.54 SI Trade
 16:01:16 - 23-Oct-26
Unknown* 0 $272.15 SI Trade
 15:55:25 - 23-Oct-26
Unknown* 0 $273.12 SI Trade
 15:53:32 - 23-Oct-26
Unknown* 0 $273.12 SI Trade
 15:52:55 - 23-Oct-26
Unknown* 0 $273.12 SI Trade
 15:51:43 - 23-Oct-26
Unknown* 0 $272.29 SI Trade
 15:51:00 - 23-Oct-26
Unknown* 4 $273.12208 Currency Conversion
Negotiated Trade
 15:50:05 - 23-Oct-26
Unknown* 0 $273.07 SI Trade
 15:46:32 - 23-Oct-26
Unknown* 0 $273.36 SI Trade
 15:42:28 - 23-Oct-26
Unknown* 0 $273.36 SI Trade
 15:42:28 - 23-Oct-26
Unknown* 1 $271.40 SI Trade
 15:41:03 - 23-Oct-26
Unknown* 6 $273.5817 SI Trade
 15:37:58 - 23-Oct-26
Unknown* 0 $274.01 SI Trade
 15:37:58 - 23-Oct-26
Unknown* 0 $273.17 SI Trade
 15:36:12 - 23-Oct-26
Unknown* 0 $274.56 SI Trade
 15:34:58 - 23-Oct-26
Unknown* 0 $274.56 SI Trade
 15:34:10 - 23-Oct-26
Unknown* 1 $274.14 SI Trade
 15:33:05 - 23-Oct-26
Unknown* 1 $274.5752 SI Trade
 15:32:17 - 23-Oct-26
Unknown* 2 $274.5637 SI Trade
 15:31:47 - 23-Oct-26
Unknown* 4 $274.5874 SI Trade
 15:30:09 - 23-Oct-26
Unknown* 17 $274.6301 SI Trade
 15:29:41 - 23-Oct-26
Unknown* 0 $274.90 SI Trade
 15:26:06 - 23-Oct-26
Unknown* 0 $275.28 SI Trade
 15:21:40 - 23-Oct-26
Unknown* 0 $275.28 SI Trade
 15:21:40 - 23-Oct-26
Unknown* 0 $274.80 SI Trade
 15:18:02 - 23-Oct-26
Unknown* 0 $274.82 SI Trade
 15:12:12 - 23-Oct-26
Unknown* 0 $275.33 SI Trade
 15:09:45 - 23-Oct-26
Unknown* 0 $275.37 SI Trade
 15:09:25 - 23-Oct-26
Unknown* 20 $274.865 OTC Trade
 15:02:54 - 23-Oct-26
Unknown* 80 $274.865 OTC Trade
 15:02:54 - 23-Oct-26
Unknown* 0 $274.72 SI Trade
 15:00:58 - 23-Oct-26
Unknown* 0 $275.37 SI Trade
 15:00:00 - 23-Oct-26
Unknown* 0 $275.37 SI Trade
 14:59:25 - 23-Oct-26
Unknown* 0 $274.40 SI Trade
 14:58:33 - 23-Oct-26
Unknown* 0 $272.85 SI Trade
 14:58:01 - 23-Oct-26
Unknown* 0 $272.85 SI Trade
 14:57:50 - 23-Oct-26
Unknown* 0 $272.68 SI Trade
 14:56:02 - 23-Oct-26
Unknown* 0 $271.99 SI Trade
 14:52:03 - 23-Oct-26
Unknown* 0 $271.97 SI Trade
 14:51:27 - 23-Oct-26
Unknown* 0 $270.88 SI Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $271.99 SI Trade
 14:48:46 - 23-Oct-26
Unknown* 0 $270.88 SI Trade
 14:48:28 - 23-Oct-26
Unknown* 0 $272.65 SI Trade
 14:47:58 - 23-Oct-26
Unknown* 0 $271.6994 OTC Trade
 14:47:39 - 23-Oct-26
Unknown* 0 $271.33 SI Trade
 14:47:26 - 23-Oct-26
Unknown* 0 $271.33 SI Trade
 14:47:11 - 23-Oct-26
Unknown* 0 $272.02 SI Trade
 14:45:42 - 23-Oct-26
Unknown* 0 $272.01 SI Trade
 14:44:37 - 23-Oct-26
Unknown* 0 $272.51 OTC Trade
 14:42:27 - 23-Oct-26
Unknown* 0 $271.46 OTC Trade
 14:40:46 - 23-Oct-26
Unknown* 0 $271.42 OTC Trade
 14:38:52 - 23-Oct-26
Unknown* 0 $269.45 SI Trade
 14:38:06 - 23-Oct-26
Unknown* 0 $272.72 SI Trade
 14:36:51 - 23-Oct-26
Unknown* 0 $271.00 SI Trade
 14:35:14 - 23-Oct-26
Unknown* 0 $273.97 SI Trade
 14:34:32 - 23-Oct-26
Unknown* 0 $271.00 SI Trade
 14:33:13 - 23-Oct-26
Unknown* 0 $271.00 SI Trade
 14:32:46 - 23-Oct-26
Unknown* 0 $277.06 SI Trade
 14:30:41 - 23-Oct-26
Unknown* 0 $277.82 SI Trade
 14:30:36 - 23-Oct-26
Unknown* 0 $277.82 SI Trade
 14:30:20 - 23-Oct-26
Unknown* 0 $277.82 SI Trade
 14:30:07 - 23-Oct-26
Unknown* 0 $278.57 SI Trade
 14:30:02 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 1 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 1 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $275.31 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $279.38 OTC Trade
 13:40:18 - 23-Oct-26
Unknown* 0 $282.00 SI Trade
 13:21:10 - 23-Oct-26
Unknown* 1 $273.83 SI Trade
 12:44:40 - 23-Oct-26
Unknown* 0 $276.72 OTC Trade
 09:43:17 - 23-Oct-26
Unknown* 0 $276.72 OTC Trade
 09:43:17 - 23-Oct-26
Unknown* 0 $276.72 OTC Trade
 09:43:17 - 23-Oct-26
Unknown* 0 $282.00 SI Trade
 00:55:29 - 23-Oct-26
Unknown* 0 $282.00 SI Trade
 23:04:53 - 22-Oct-26
Unknown* 0 $272.93 SI Trade
 22:00:26 - 22-Oct-26
Unknown* 0 $278.85 SI Trade
 20:54:55 - 22-Oct-26
Unknown* 0 $278.98 SI Trade
 20:52:20 - 22-Oct-26
Unknown* 0 $278.21 SI Trade
 20:49:41 - 22-Oct-26
Unknown* 0 $277.90 SI Trade
 20:36:06 - 22-Oct-26
Unknown* 0 $278.54 SI Trade
 20:32:08 - 22-Oct-26
Unknown* 0 $277.97 OTC Trade
 20:30:27 - 22-Oct-26
Unknown* 0 $278.16 SI Trade
 20:28:00 - 22-Oct-26
Unknown* 0 $278.75 SI Trade
 20:26:49 - 22-Oct-26
Unknown* 5 $278.9293 OTC Trade
 20:19:58 - 22-Oct-26
Unknown* 0 $278.10 SI Trade
 20:02:11 - 22-Oct-26
Unknown* 0 $278.72 SI Trade
 19:57:43 - 22-Oct-26
Unknown* 20 $278.765 OTC Trade
 19:53:47 - 22-Oct-26
Unknown* 0 $278.93 SI Trade
 19:52:52 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67