| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $261.01 | OTC Trade |
00:07:09 - 29-Sep-26 |
| Unknown* | 0 | $261.01 | OTC Trade |
00:07:09 - 29-Sep-26 |
| Unknown* | 0 | $257.10 | OTC Trade |
23:48:47 - 28-Sep-26 |
| Unknown* | 0 | $256.98 | SI Trade |
20:56:15 - 28-Sep-26 |
| Unknown* | 0 | $257.13 | SI Trade |
20:56:09 - 28-Sep-26 |
| Unknown* | 0 | $257.22 | SI Trade |
20:56:07 - 28-Sep-26 |
| Unknown* | 0 | $257.33 | SI Trade |
20:55:57 - 28-Sep-26 |
| Unknown* | 1 | $257.56 | SI Trade |
20:54:05 - 28-Sep-26 |
| Unknown* | 0 | $257.44 | SI Trade |
20:53:40 - 28-Sep-26 |
| Unknown* | 0 | $257.50 | SI Trade |
20:40:56 - 28-Sep-26 |
| Unknown* | 0 | $257.76 | SI Trade |
20:38:12 - 28-Sep-26 |
| Unknown* | 0 | $257.63 | SI Trade |
20:28:25 - 28-Sep-26 |
| Unknown* | 8 | $258.155 | OTC Trade |
20:15:18 - 28-Sep-26 |
| Unknown* | 0 | $258.29 | SI Trade |
20:13:45 - 28-Sep-26 |
| Unknown* | 0 | $258.18 | SI Trade |
20:03:58 - 28-Sep-26 |
| Unknown* | 0 | $258.06 | SI Trade |
20:02:06 - 28-Sep-26 |
| Unknown* | 0 | $258.22 | SI Trade |
19:59:19 - 28-Sep-26 |
| Unknown* | 0 | $258.45 | SI Trade |
19:48:36 - 28-Sep-26 |
| Unknown* | 0 | $258.80 | SI Trade |
19:45:44 - 28-Sep-26 |
| Unknown* | 1 | $258.59 | SI Trade |
19:38:45 - 28-Sep-26 |
| Unknown* | 0 | $258.03 | SI Trade |
19:35:34 - 28-Sep-26 |
| Unknown* | 0 | $257.81 | SI Trade |
19:31:31 - 28-Sep-26 |
| Unknown* | 0 | $257.68 | SI Trade |
19:29:24 - 28-Sep-26 |
| Unknown* | 0 | $257.49 | SI Trade |
19:26:14 - 28-Sep-26 |
| Unknown* | 0 | $257.26 | SI Trade |
19:24:55 - 28-Sep-26 |
| Unknown* | 0 | $257.53 | SI Trade |
19:24:17 - 28-Sep-26 |
| Unknown* | 20 | $257.3605 | OTC Trade |
19:24:08 - 28-Sep-26 |
| Unknown* | 0 | $258.10 | SI Trade |
19:08:52 - 28-Sep-26 |
| Unknown* | 0 | $258.57 | SI Trade |
19:00:39 - 28-Sep-26 |
| Unknown* | 0 | $258.74 | SI Trade |
18:54:49 - 28-Sep-26 |
| Unknown* | 0 | $258.82 | SI Trade |
18:54:01 - 28-Sep-26 |
| Unknown* | 0 | $258.63 | OTC Trade |
18:47:24 - 28-Sep-26 |
| Unknown* | 0 | $257.27 | SI Trade |
18:38:01 - 28-Sep-26 |
| Unknown* | 0 | $258.00 | SI Trade |
18:33:36 - 28-Sep-26 |
| Unknown* | 0 | $257.57 | SI Trade |
18:32:37 - 28-Sep-26 |
| Unknown* | 0 | $257.50 | SI Trade |
18:31:06 - 28-Sep-26 |
| Unknown* | 0 | $257.76 | SI Trade |
18:27:31 - 28-Sep-26 |
| Unknown* | 0 | $257.95 | SI Trade |
18:20:23 - 28-Sep-26 |
| Unknown* | 2 | $257.7327 | OTC Trade |
18:11:13 - 28-Sep-26 |
| Unknown* | 1 | $257.7411 | OTC Trade |
18:09:31 - 28-Sep-26 |
| Unknown* | 0 | $259.06 | SI Trade |
17:45:28 - 28-Sep-26 |
| Unknown* | 0 | $259.06 | SI Trade |
17:43:25 - 28-Sep-26 |
| Unknown* | 0 | $261.71 | SI Trade |
17:27:19 - 28-Sep-26 |
| Unknown* | 0 | $259.62 | SI Trade |
17:24:01 - 28-Sep-26 |
| Unknown* | 0 | $259.54 | SI Trade |
17:18:10 - 28-Sep-26 |
| Unknown* | 0 | $260.35 | SI Trade |
17:16:40 - 28-Sep-26 |
| Unknown* | 0 | $258.86 | SI Trade |
17:16:28 - 28-Sep-26 |
| Unknown* | 0 | $258.38 | SI Trade |
17:06:36 - 28-Sep-26 |
| Unknown* | 2 | $257.96 | SI Trade |
17:06:20 - 28-Sep-26 |
| Unknown* | 0 | $257.36 | SI Trade |
17:05:07 - 28-Sep-26 |
| Unknown* | 0 | $258.20 | SI Trade |
17:04:22 - 28-Sep-26 |
| Unknown* | 10 | $258.17 | OTC Trade |
17:03:53 - 28-Sep-26 |
| Unknown* | 0 | $258.42 | SI Trade |
17:02:09 - 28-Sep-26 |
| Unknown* | 0 | $258.60 | SI Trade |
16:58:44 - 28-Sep-26 |
| Unknown* | 0 | $258.45 | SI Trade |
16:55:36 - 28-Sep-26 |
| Unknown* | 0 | $258.68 | SI Trade |
16:54:52 - 28-Sep-26 |
| Unknown* | 0 | $258.98 | SI Trade |
16:54:24 - 28-Sep-26 |
| Unknown* | 0 | $258.65 | SI Trade |
16:53:18 - 28-Sep-26 |
| Unknown* | 0 | $259.53 | SI Trade |
16:47:49 - 28-Sep-26 |
| Unknown* | 0 | $259.92 | SI Trade |
16:44:13 - 28-Sep-26 |
| Unknown* | 0 | $259.42 | OTC Trade |
16:38:42 - 28-Sep-26 |
| Unknown* | 0 | $258.74 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | $258.81 | SI Trade |
16:21:10 - 28-Sep-26 |
| Unknown* | 0 | $259.04 | SI Trade |
16:19:29 - 28-Sep-26 |
| Unknown* | 0 | $258.99 | SI Trade |
16:15:10 - 28-Sep-26 |
| Unknown* | 0 | $258.99 | SI Trade |
16:15:10 - 28-Sep-26 |
| Unknown* | 10 | $258.955 | OTC Trade |
16:15:10 - 28-Sep-26 |
| Unknown* | 0 | $259.11 | SI Trade |
16:14:50 - 28-Sep-26 |
| Unknown* | 0 | $259.65 | SI Trade |
16:08:17 - 28-Sep-26 |
| Unknown* | 0 | $259.79 | SI Trade |
16:06:04 - 28-Sep-26 |
| Unknown* | 0 | $259.70 | SI Trade |
16:06:03 - 28-Sep-26 |
| Unknown* | 0 | $260.26 | SI Trade |
15:56:53 - 28-Sep-26 |
| Unknown* | 0 | $260.90 | SI Trade |
15:56:07 - 28-Sep-26 |
| Unknown* | 0 | $260.90 | SI Trade |
15:51:52 - 28-Sep-26 |
| Unknown* | 0 | $261.28 | SI Trade |
15:45:53 - 28-Sep-26 |
| Unknown* | 0 | $261.35 | SI Trade |
15:44:52 - 28-Sep-26 |
| Unknown* | 0 | $261.18 | SI Trade |
15:39:25 - 28-Sep-26 |
| Unknown* | 0 | $261.34 | SI Trade |
15:33:12 - 28-Sep-26 |
| Unknown* | 0 | $261.84 | SI Trade |
15:32:58 - 28-Sep-26 |
| Unknown* | 0 | $261.99 | SI Trade |
15:24:51 - 28-Sep-26 |
| Unknown* | 0 | $261.28 | SI Trade |
15:23:11 - 28-Sep-26 |
| Unknown* | 0 | $261.96 | SI Trade |
15:21:25 - 28-Sep-26 |
| Unknown* | 0 | $261.15 | OTC Trade |
15:19:51 - 28-Sep-26 |
| Unknown* | 0 | $262.07 | SI Trade |
15:14:09 - 28-Sep-26 |
| Unknown* | 0 | $261.59 | SI Trade |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | $260.37 | SI Trade |
15:07:30 - 28-Sep-26 |
| Unknown* | 0 | $260.61 | SI Trade |
15:03:59 - 28-Sep-26 |
| Unknown* | 0 | $260.03 | SI Trade |
15:00:55 - 28-Sep-26 |
| Unknown* | 0 | $260.86 | SI Trade |
14:58:55 - 28-Sep-26 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:58:41 - 28-Sep-26 |
| Unknown* | 1 | $261.00 | SI Trade |
14:55:15 - 28-Sep-26 |
| Unknown* | 2 | $260.70 | SI Trade |
14:55:00 - 28-Sep-26 |
| Unknown* | 0 | $260.70 | SI Trade |
14:54:21 - 28-Sep-26 |
| Unknown* | 0 | $261.67 | SI Trade |
14:51:54 - 28-Sep-26 |
| Unknown* | 0 | $261.56 | SI Trade |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $261.59 | SI Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 0 | $261.62 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | $261.75 | SI Trade |
14:46:57 - 28-Sep-26 |
| Unknown* | 0 | $261.09 | SI Trade |
14:45:43 - 28-Sep-26 |
| Unknown* | 0 | $260.32 | SI Trade |
14:44:31 - 28-Sep-26 |
| Unknown* | 0 | $261.20 | SI Trade |
14:43:43 - 28-Sep-26 |
| Unknown* | 20 | $260.2667 | OTC Trade |
14:40:35 - 28-Sep-26 |
| Unknown* | 0 | $262.50 | SI Trade |
14:39:19 - 28-Sep-26 |
| Unknown* | 0 | $260.40 | SI Trade |
14:38:00 - 28-Sep-26 |
| Unknown* | 0 | $258.79 | SI Trade |
14:36:47 - 28-Sep-26 |
| Unknown* | 0 | $259.91 | SI Trade |
14:36:19 - 28-Sep-26 |
| Unknown* | 0 | $259.91 | SI Trade |
14:36:19 - 28-Sep-26 |
| Unknown* | 0 | $258.71 | OTC Trade |
14:36:19 - 28-Sep-26 |
| Unknown* | 0 | $260.40 | SI Trade |
14:35:34 - 28-Sep-26 |
| Unknown* | 0 | $260.40 | SI Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 0 | $260.40 | SI Trade |
14:34:29 - 28-Sep-26 |
| Unknown* | 40 | $258.991 | OTC Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 0 | $260.40 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 0 | $260.40 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 0 | $260.40 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 0 | $261.49 | SI Trade |
14:32:33 - 28-Sep-26 |
| Unknown* | 4 | $261.49 | SI Trade |
14:32:33 - 28-Sep-26 |
| Unknown* | 0 | $261.87 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | $261.87 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | $261.87 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | $261.87 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | $260.02 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | $262.86 | SI Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | $263.01 | SI Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 0 | $263.01 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 5 | $262.86 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $263.01 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 1 | $261.89255 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $260.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $260.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $260.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $260.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $260.57 | SI Trade |
14:30:01 - 28-Sep-26 |