| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 324.48 | 324.48 | 324.48 | 324.48 | 169 |
| 3rd Aug 2026 (Mon) | 326.75 | 326.75 | 326.75 | 326.75 | 341 |
| 31st Jul 2026 (Fri) | 328.69 | 328.69 | 328.69 | 328.69 | 226 |
| 30th Jul 2026 (Thu) | 315.92 | 315.92 | 315.92 | 315.92 | 471 |
| 29th Jul 2026 (Wed) | 287.95 | 287.95 | 287.95 | 287.95 | 225 |
| 28th Jul 2026 (Tue) | 287.47 | 287.47 | 287.47 | 287.47 | 427 |
| 27th Jul 2026 (Mon) | 285.91 | 285.91 | 285.91 | 285.91 | 21 |
| 24th Jul 2026 (Fri) | 288.81 | 288.81 | 288.81 | 288.81 | 80 |
| 23rd Jul 2026 (Thu) | 284.21 | 284.21 | 284.21 | 284.21 | 107 |
| 22nd Jul 2026 (Wed) | 277.38 | 277.38 | 277.38 | 277.38 | 43 |
| 21st Jul 2026 (Tue) | 270.12 | 270.12 | 270.12 | 270.12 | 184 |
| 20th Jul 2026 (Mon) | 272.84 | 272.84 | 272.84 | 272.84 | 20 |
| 17th Jul 2026 (Fri) | 270.25 | 270.25 | 270.25 | 270.25 | 35 |
| 16th Jul 2026 (Thu) | 271.90 | 271.90 | 271.90 | 271.90 | 46 |
| 15th Jul 2026 (Wed) | 278.54 | 278.54 | 278.54 | 278.54 | 9 |
| 14th Jul 2026 (Tue) | 282.29 | 282.29 | 282.29 | 282.29 | 429 |
| 13th Jul 2026 (Mon) | 285.27 | 285.27 | 285.27 | 285.27 | 751 |
| 10th Jul 2026 (Fri) | 286.82 | 286.82 | 286.82 | 286.82 | 9 |
| 9th Jul 2026 (Thu) | 286.45 | 286.45 | 286.45 | 286.45 | 71 |
| 8th Jul 2026 (Wed) | 287.47 | 287.47 | 287.47 | 287.47 | 33 |
| 7th Jul 2026 (Tue) | 287.42 | 287.42 | 287.42 | 287.42 | 147 |
| 6th Jul 2026 (Mon) | 295.63 | 295.63 | 295.63 | 295.63 | 200 |
| 3rd Jul 2026 (Fri) | 290.75 | 290.75 | 290.75 | 290.75 | 0 |
| 2nd Jul 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 111 |
| 1st Jul 2026 (Wed) | 280.37 | 280.37 | 280.37 | 280.37 | 52 |
| 30th Jun 2026 (Tue) | 280.66 | 280.66 | 280.66 | 280.66 | 260 |
| 29th Jun 2026 (Mon) | 279.25 | 279.25 | 279.25 | 279.25 | 38 |
| 26th Jun 2026 (Fri) | 283.60 | 283.60 | 283.60 | 283.60 | 30 |
| 25th Jun 2026 (Thu) | 279.15 | 279.15 | 279.15 | 279.15 | 63 |
| 24th Jun 2026 (Wed) | 281.46 | 281.46 | 281.46 | 281.46 | 53 |
| 23rd Jun 2026 (Tue) | 281.96 | 281.96 | 281.96 | 281.96 | 154 |
| 22nd Jun 2026 (Mon) | 276.30 | 276.30 | 276.30 | 276.30 | 190 |
| 19th Jun 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 18th Jun 2026 (Thu) | 285.83 | 285.83 | 285.83 | 285.83 | 169 |
| 17th Jun 2026 (Wed) | 296.20 | 296.20 | 296.20 | 296.20 | 106 |
| 16th Jun 2026 (Tue) | 300.51 | 300.51 | 300.51 | 300.51 | 33 |
| 15th Jun 2026 (Mon) | 300.52 | 300.52 | 300.52 | 300.52 | 52 |
| 12th Jun 2026 (Fri) | 298.25 | 298.25 | 298.25 | 298.25 | 17 |
| 11th Jun 2026 (Thu) | 299.92 | 299.92 | 299.92 | 299.92 | 108 |
| 10th Jun 2026 (Wed) | 293.21 | 293.21 | 293.21 | 293.21 | 22 |
| 9th Jun 2026 (Tue) | 295.63 | 295.63 | 295.63 | 295.63 | 31 |
| 8th Jun 2026 (Mon) | 292.09 | 292.09 | 292.09 | 292.09 | 62 |
| 5th Jun 2026 (Fri) | 294.80 | 294.80 | 294.80 | 294.80 | 317 |