| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 258.10 | 258.10 | 258.10 | 258.10 | 105 |
| 25th Sep 2026 (Fri) | 263.82 | 263.82 | 263.82 | 263.82 | 174 |
| 24th Sep 2026 (Thu) | 269.35 | 269.35 | 269.35 | 269.35 | 144 |
| 23rd Sep 2026 (Wed) | 271.64 | 271.64 | 271.64 | 271.64 | 84 |
| 22nd Sep 2026 (Tue) | 271.07 | 271.07 | 271.07 | 271.07 | 186 |
| 21st Sep 2026 (Mon) | 275.61 | 275.61 | 275.61 | 275.61 | 218 |
| 18th Sep 2026 (Fri) | 271.79 | 271.79 | 271.79 | 271.79 | 89 |
| 17th Sep 2026 (Thu) | 277.58 | 277.58 | 277.58 | 277.58 | 67 |
| 16th Sep 2026 (Wed) | 276.68 | 276.68 | 276.68 | 276.68 | 11 |
| 15th Sep 2026 (Tue) | 279.37 | 279.37 | 279.37 | 279.37 | 41 |
| 14th Sep 2026 (Mon) | 278.86 | 278.86 | 278.86 | 278.86 | 25 |
| 11th Sep 2026 (Fri) | 281.41 | 281.41 | 281.41 | 281.41 | 483 |
| 10th Sep 2026 (Thu) | 282.17 | 282.17 | 282.17 | 282.17 | 1,399 |
| 9th Sep 2026 (Wed) | 282.68 | 282.68 | 282.68 | 282.68 | 361 |
| 8th Sep 2026 (Tue) | 290.28 | 290.28 | 290.28 | 290.28 | 74 |
| 7th Sep 2026 (Mon) | 284.9502 | 284.9502 | 284.9502 | 284.9502 | 0 |
| 4th Sep 2026 (Fri) | 284.94 | 284.94 | 284.94 | 284.94 | 97 |
| 3rd Sep 2026 (Thu) | 291.11 | 291.11 | 291.11 | 291.11 | 17 |
| 2nd Sep 2026 (Wed) | 289.97 | 289.97 | 289.97 | 289.97 | 92 |
| 1st Sep 2026 (Tue) | 291.69 | 291.69 | 291.69 | 291.69 | 318 |
| 31st Aug 2026 (Mon) | 292.28 | 292.28 | 292.28 | 292.28 | 0 |
| 28th Aug 2026 (Fri) | 292.28 | 292.28 | 292.28 | 292.28 | 35 |
| 27th Aug 2026 (Thu) | 297.31 | 297.31 | 297.31 | 297.31 | 16 |
| 26th Aug 2026 (Wed) | 295.70 | 295.70 | 295.70 | 295.70 | 21 |
| 25th Aug 2026 (Tue) | 291.30 | 291.30 | 291.30 | 291.30 | 201 |
| 24th Aug 2026 (Mon) | 294.85 | 294.85 | 294.85 | 294.85 | 149 |
| 21st Aug 2026 (Fri) | 297.74 | 297.74 | 297.74 | 297.74 | 106 |
| 20th Aug 2026 (Thu) | 302.47 | 302.47 | 302.47 | 302.47 | 132 |
| 19th Aug 2026 (Wed) | 316.10 | 316.10 | 316.10 | 316.10 | 199 |
| 18th Aug 2026 (Tue) | 321.03 | 321.03 | 321.03 | 321.03 | 138 |
| 17th Aug 2026 (Mon) | 318.43 | 318.43 | 318.43 | 318.43 | 363 |
| 14th Aug 2026 (Fri) | 324.96 | 324.96 | 324.96 | 324.96 | 223 |
| 13th Aug 2026 (Thu) | 324.92 | 324.92 | 324.92 | 324.92 | 149 |
| 12th Aug 2026 (Wed) | 328.67 | 328.67 | 328.67 | 328.67 | 193 |
| 11th Aug 2026 (Tue) | 330.57 | 330.57 | 330.57 | 330.57 | 64 |
| 10th Aug 2026 (Mon) | 332.55 | 332.55 | 332.55 | 332.55 | 438 |
| 7th Aug 2026 (Fri) | 323.26 | 323.26 | 323.26 | 323.26 | 25 |
| 6th Aug 2026 (Thu) | 324.23 | 324.23 | 324.23 | 324.23 | 24 |
| 5th Aug 2026 (Wed) | 320.67 | 320.67 | 320.67 | 320.67 | 46 |
| 4th Aug 2026 (Tue) | 324.48 | 324.48 | 324.48 | 324.48 | 169 |
| 3rd Aug 2026 (Mon) | 326.75 | 326.75 | 326.75 | 326.75 | 341 |
| 31st Jul 2026 (Fri) | 328.69 | 328.69 | 328.69 | 328.69 | 226 |
| 30th Jul 2026 (Thu) | 315.92 | 315.92 | 315.92 | 315.92 | 471 |
| 29th Jul 2026 (Wed) | 287.95 | 287.95 | 287.95 | 287.95 | 225 |