| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 283.60 | 283.60 | 283.60 | 283.60 | 30 |
| 25th Jun 2026 (Thu) | 279.15 | 279.15 | 279.15 | 279.15 | 63 |
| 24th Jun 2026 (Wed) | 281.46 | 281.46 | 281.46 | 281.46 | 53 |
| 23rd Jun 2026 (Tue) | 281.96 | 281.96 | 281.96 | 281.96 | 154 |
| 22nd Jun 2026 (Mon) | 276.30 | 276.30 | 276.30 | 276.30 | 190 |
| 19th Jun 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 18th Jun 2026 (Thu) | 285.83 | 285.83 | 285.83 | 285.83 | 169 |
| 17th Jun 2026 (Wed) | 296.20 | 296.20 | 296.20 | 296.20 | 106 |
| 16th Jun 2026 (Tue) | 300.51 | 300.51 | 300.51 | 300.51 | 33 |
| 15th Jun 2026 (Mon) | 300.52 | 300.52 | 300.52 | 300.52 | 52 |
| 12th Jun 2026 (Fri) | 298.25 | 298.25 | 298.25 | 298.25 | 17 |
| 11th Jun 2026 (Thu) | 299.92 | 299.92 | 299.92 | 299.92 | 108 |
| 10th Jun 2026 (Wed) | 293.21 | 293.21 | 293.21 | 293.21 | 22 |
| 9th Jun 2026 (Tue) | 295.63 | 295.63 | 295.63 | 295.63 | 31 |
| 8th Jun 2026 (Mon) | 292.09 | 292.09 | 292.09 | 292.09 | 62 |
| 5th Jun 2026 (Fri) | 294.80 | 294.80 | 294.80 | 294.80 | 317 |
| 4th Jun 2026 (Thu) | 291.96 | 291.96 | 291.96 | 291.96 | 54 |
| 3rd Jun 2026 (Wed) | 291.10 | 291.10 | 291.10 | 291.10 | 112 |
| 2nd Jun 2026 (Tue) | 294.97 | 294.97 | 294.97 | 294.97 | 178 |
| 1st Jun 2026 (Mon) | 296.24 | 296.24 | 296.24 | 296.24 | 1,229 |
| 29th May 2026 (Fri) | 310.28 | 310.28 | 310.28 | 310.28 | 501 |
| 28th May 2026 (Thu) | 320.64 | 320.64 | 320.64 | 320.64 | 103 |
| 27th May 2026 (Wed) | 317.59 | 317.59 | 317.59 | 317.59 | 339 |
| 26th May 2026 (Tue) | 321.00 | 321.00 | 321.00 | 321.00 | 262 |
| 25th May 2026 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 22nd May 2026 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 24 |
| 21st May 2026 (Thu) | 320.99 | 320.99 | 320.99 | 320.99 | 662 |
| 20th May 2026 (Wed) | 321.49 | 321.49 | 321.49 | 321.49 | 17 |
| 19th May 2026 (Tue) | 327.33 | 327.33 | 327.33 | 327.33 | 258 |
| 18th May 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 91 |
| 15th May 2026 (Fri) | 326.19 | 326.19 | 326.19 | 326.19 | 91 |
| 14th May 2026 (Thu) | 337.15 | 337.15 | 337.15 | 337.15 | 64 |
| 13th May 2026 (Wed) | 331.97 | 331.97 | 331.97 | 331.97 | 291 |
| 12th May 2026 (Tue) | 329.79 | 329.79 | 329.79 | 329.79 | 128 |
| 11th May 2026 (Mon) | 319.55 | 319.55 | 319.55 | 319.55 | 346 |
| 8th May 2026 (Fri) | 315.84 | 315.84 | 315.84 | 315.84 | 180 |
| 7th May 2026 (Thu) | 314.86 | 314.86 | 314.86 | 314.86 | 55 |
| 6th May 2026 (Wed) | 319.32 | 319.32 | 319.32 | 319.32 | 171 |
| 5th May 2026 (Tue) | 318.88 | 318.88 | 318.88 | 318.88 | 740 |
| 4th May 2026 (Mon) | 359.29 | 359.29 | 359.29 | 359.29 | 0 |
| 1st May 2026 (Fri) | 359.29 | 359.29 | 359.29 | 359.29 | 93 |
| 30th Apr 2026 (Thu) | 360.77 | 360.77 | 360.77 | 360.77 | 84 |
| 29th Apr 2026 (Wed) | 366.93 | 366.93 | 366.93 | 366.93 | 86 |
| 28th Apr 2026 (Tue) | 357.82 | 357.82 | 357.82 | 357.82 | 25 |
| 27th Apr 2026 (Mon) | 358.82 | 358.82 | 358.82 | 358.82 | 37 |