| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 320.99 | 320.99 | 320.99 | 320.99 | 662 |
| 20th May 2026 (Wed) | 321.49 | 321.49 | 321.49 | 321.49 | 17 |
| 19th May 2026 (Tue) | 327.33 | 327.33 | 327.33 | 327.33 | 258 |
| 18th May 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 91 |
| 15th May 2026 (Fri) | 326.19 | 326.19 | 326.19 | 326.19 | 91 |
| 14th May 2026 (Thu) | 337.15 | 337.15 | 337.15 | 337.15 | 64 |
| 13th May 2026 (Wed) | 331.97 | 331.97 | 331.97 | 331.97 | 291 |
| 12th May 2026 (Tue) | 329.79 | 329.79 | 329.79 | 329.79 | 128 |
| 11th May 2026 (Mon) | 319.55 | 319.55 | 319.55 | 319.55 | 346 |
| 8th May 2026 (Fri) | 315.84 | 315.84 | 315.84 | 315.84 | 180 |
| 7th May 2026 (Thu) | 314.86 | 314.86 | 314.86 | 314.86 | 55 |
| 6th May 2026 (Wed) | 319.32 | 319.32 | 319.32 | 319.32 | 171 |
| 5th May 2026 (Tue) | 318.88 | 318.88 | 318.88 | 318.88 | 740 |
| 4th May 2026 (Mon) | 359.29 | 359.29 | 359.29 | 359.29 | 0 |
| 1st May 2026 (Fri) | 359.29 | 359.29 | 359.29 | 359.29 | 93 |
| 30th Apr 2026 (Thu) | 360.77 | 360.77 | 360.77 | 360.77 | 84 |
| 29th Apr 2026 (Wed) | 366.93 | 366.93 | 366.93 | 366.93 | 86 |
| 28th Apr 2026 (Tue) | 357.82 | 357.82 | 357.82 | 357.82 | 25 |
| 27th Apr 2026 (Mon) | 358.82 | 358.82 | 358.82 | 358.82 | 37 |
| 24th Apr 2026 (Fri) | 357.94 | 357.94 | 357.94 | 357.94 | 113 |
| 23rd Apr 2026 (Thu) | 367.04 | 367.04 | 367.04 | 367.04 | 140 |
| 22nd Apr 2026 (Wed) | 368.49 | 368.49 | 368.49 | 368.49 | 30 |
| 21st Apr 2026 (Tue) | 380.51 | 380.51 | 380.51 | 380.51 | 89 |
| 20th Apr 2026 (Mon) | 393.17 | 393.17 | 393.17 | 393.17 | 50 |
| 17th Apr 2026 (Fri) | 394.66 | 394.66 | 394.66 | 394.66 | 155 |
| 16th Apr 2026 (Thu) | 396.95 | 396.95 | 396.95 | 396.95 | 61 |
| 15th Apr 2026 (Wed) | 400.02 | 400.02 | 400.02 | 400.02 | 56 |
| 14th Apr 2026 (Tue) | 396.71 | 396.71 | 396.71 | 396.71 | 155 |
| 13th Apr 2026 (Mon) | 392.74 | 392.74 | 392.74 | 392.74 | 201 |
| 10th Apr 2026 (Fri) | 394.71 | 394.71 | 394.71 | 394.71 | 79 |
| 9th Apr 2026 (Thu) | 405.73 | 405.73 | 405.73 | 405.73 | 91 |
| 8th Apr 2026 (Wed) | 412.91 | 412.91 | 412.91 | 412.91 | 144 |
| 7th Apr 2026 (Tue) | 405.96 | 405.96 | 405.96 | 405.96 | 61 |
| 6th Apr 2026 (Mon) | 395.21 | 395.21 | 395.21 | 395.21 | 0 |
| 3rd Apr 2026 (Fri) | 395.21 | 395.21 | 395.21 | 395.21 | 0 |
| 2nd Apr 2026 (Thu) | 395.21 | 395.21 | 395.21 | 395.21 | 216 |
| 1st Apr 2026 (Wed) | 395.39 | 395.39 | 395.39 | 395.39 | 303 |
| 31st Mar 2026 (Tue) | 377.34 | 377.34 | 377.34 | 377.34 | 108 |
| 30th Mar 2026 (Mon) | 368.98 | 368.98 | 368.98 | 368.98 | 158 |
| 27th Mar 2026 (Fri) | 382.38 | 382.38 | 382.38 | 382.38 | 108 |
| 26th Mar 2026 (Thu) | 385.99 | 385.99 | 385.99 | 385.99 | 68 |
| 25th Mar 2026 (Wed) | 403.42 | 403.42 | 403.42 | 403.42 | 53 |
| 24th Mar 2026 (Tue) | 405.64 | 405.64 | 405.64 | 405.64 | 33 |
| 23rd Mar 2026 (Mon) | 400.97 | 400.97 | 400.97 | 400.97 | 287 |