| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 274.68 | 274.68 | 274.68 | 274.68 | 144 |
| 22nd Oct 2026 (Thu) | 277.47 | 277.47 | 277.47 | 277.47 | 12 |
| 21st Oct 2026 (Wed) | 273.22 | 273.22 | 273.22 | 273.22 | 93 |
| 20th Oct 2026 (Tue) | 272.06 | 272.06 | 272.06 | 272.06 | 276 |
| 19th Oct 2026 (Mon) | 270.08 | 270.08 | 270.08 | 270.08 | 103 |
| 16th Oct 2026 (Fri) | 269.41 | 269.41 | 269.41 | 269.41 | 183 |
| 15th Oct 2026 (Thu) | 264.61 | 264.61 | 264.61 | 264.61 | 258 |
| 14th Oct 2026 (Wed) | 263.69 | 263.69 | 263.69 | 263.69 | 53 |
| 13th Oct 2026 (Tue) | 259.52 | 259.52 | 259.52 | 259.52 | 288 |
| 12th Oct 2026 (Mon) | 265.17 | 265.17 | 265.17 | 265.17 | 17 |
| 9th Oct 2026 (Fri) | 266.31 | 266.31 | 266.31 | 266.31 | 26 |
| 8th Oct 2026 (Thu) | 264.25 | 264.25 | 264.25 | 264.25 | 44 |
| 7th Oct 2026 (Wed) | 262.30 | 262.30 | 262.30 | 262.30 | 139 |
| 6th Oct 2026 (Tue) | 265.02 | 265.02 | 265.02 | 265.02 | 294 |
| 5th Oct 2026 (Mon) | 266.63 | 266.63 | 266.63 | 266.63 | 94 |
| 2nd Oct 2026 (Fri) | 269.28 | 269.28 | 269.28 | 269.28 | 155 |
| 1st Oct 2026 (Thu) | 272.01 | 272.01 | 272.01 | 272.01 | 178 |
| 30th Sep 2026 (Wed) | 268.07 | 268.07 | 268.07 | 268.07 | 269 |
| 29th Sep 2026 (Tue) | 260.54 | 260.54 | 260.54 | 260.54 | 30 |
| 28th Sep 2026 (Mon) | 258.10 | 258.10 | 258.10 | 258.10 | 105 |
| 25th Sep 2026 (Fri) | 263.82 | 263.82 | 263.82 | 263.82 | 174 |
| 24th Sep 2026 (Thu) | 269.35 | 269.35 | 269.35 | 269.35 | 144 |
| 23rd Sep 2026 (Wed) | 271.64 | 271.64 | 271.64 | 271.64 | 84 |
| 22nd Sep 2026 (Tue) | 271.07 | 271.07 | 271.07 | 271.07 | 186 |
| 21st Sep 2026 (Mon) | 275.61 | 275.61 | 275.61 | 275.61 | 218 |
| 18th Sep 2026 (Fri) | 271.79 | 271.79 | 271.79 | 271.79 | 89 |
| 17th Sep 2026 (Thu) | 277.58 | 277.58 | 277.58 | 277.58 | 67 |
| 16th Sep 2026 (Wed) | 276.68 | 276.68 | 276.68 | 276.68 | 11 |
| 15th Sep 2026 (Tue) | 279.37 | 279.37 | 279.37 | 279.37 | 41 |
| 14th Sep 2026 (Mon) | 278.86 | 278.86 | 278.86 | 278.86 | 25 |
| 11th Sep 2026 (Fri) | 281.41 | 281.41 | 281.41 | 281.41 | 483 |
| 10th Sep 2026 (Thu) | 282.17 | 282.17 | 282.17 | 282.17 | 1,399 |
| 9th Sep 2026 (Wed) | 282.68 | 282.68 | 282.68 | 282.68 | 361 |
| 8th Sep 2026 (Tue) | 290.28 | 290.28 | 290.28 | 290.28 | 74 |
| 7th Sep 2026 (Mon) | 284.9502 | 284.9502 | 284.9502 | 284.9502 | 0 |
| 4th Sep 2026 (Fri) | 284.94 | 284.94 | 284.94 | 284.94 | 97 |
| 3rd Sep 2026 (Thu) | 291.11 | 291.11 | 291.11 | 291.11 | 17 |
| 2nd Sep 2026 (Wed) | 289.97 | 289.97 | 289.97 | 289.97 | 92 |
| 1st Sep 2026 (Tue) | 291.69 | 291.69 | 291.69 | 291.69 | 318 |
| 31st Aug 2026 (Mon) | 292.28 | 292.28 | 292.28 | 292.28 | 0 |
| 28th Aug 2026 (Fri) | 292.28 | 292.28 | 292.28 | 292.28 | 35 |
| 27th Aug 2026 (Thu) | 297.31 | 297.31 | 297.31 | 297.31 | 16 |
| 26th Aug 2026 (Wed) | 295.70 | 295.70 | 295.70 | 295.70 | 21 |
| 25th Aug 2026 (Tue) | 291.30 | 291.30 | 291.30 | 291.30 | 201 |