Huntington Inga Share Price (0J76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.123on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J76 Shares
Sponsored Financial Content
Last Trade: Unknown 76 at $170.123
Day's Volume: 116
Last Close: $166.025
Open: $0.00
ISIN: US4464131063
Day's Range $169.523 - $170.123
52wk Range: $159.32 - $277.221
Market Capitalisation: $6,720m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Huntington Inga (0J76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76170.123Ordinary
Non protected portfolio
Single protected transaction
15:23:38 - 13-Jul-20
Unknown*40169.523Ordinary
Non protected portfolio
Single protected transaction
15:11:18 - 13-Jul-20
Unknown*20166.025Ordinary
Non protected portfolio
Single protected transaction
17:03:25 - 10-Jul-20
Unknown*34164.360Ordinary
Non protected portfolio
Single protected transaction
16:15:46 - 10-Jul-20
Unknown*70174.557Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:14 - 06-Jul-20
Unknown*9175.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:50 - 01-Jul-20
Unknown*2,500173.73Ordinary
Delayed publication
Historical
21:00:22 - 01-Jul-20
Unknown*5175.988Ordinary
Non protected portfolio
Single protected transaction
15:03:38 - 29-Jun-20
Unknown*40174.241Ordinary
Non protected portfolio
Single protected transaction
14:31:08 - 29-Jun-20
Unknown*500167.22Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20

Share Price History for Huntington Inga

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Huntington Inga (0J76)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered