| Price | 184.00on 07-04-2020 at 11:18:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J76 Shares | |
| Last Trade: | Unknown 4 at $184.00 |
| Day's Volume: | 0 |
| Last Close: | $184.00 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $199.116 - $199.116 |
| 52wk Range: | $159.32 - $277.221 |
| Market Capitalisation: | $7,493m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 184.00 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 10 | 182.21 | Ordinary Delayed publication Historical | 21:03:24 - 31-Mar-20 |
| Unknown* | 81 | 177.44 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 298 | 159.32 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 1,727 | 209.40 | Ordinary Delayed publication Historical | 20:11:38 - 10-Mar-20 |
| Unknown* | 1 | 204.29 | Ordinary Delayed publication Historical | 21:00:34 - 06-Mar-20 |
| Unknown* | 77 | 208.03 | Ordinary Delayed publication Historical | 20:20:43 - 02-Mar-20 |
| Unknown* | 442 | 205.53 | Ordinary Delayed publication Historical | 21:00:43 - 28-Feb-20 |
| Unknown* | 1,482 | 222.83 | Ordinary Delayed publication Historical | 21:10:25 - 25-Feb-20 |
| Unknown* | 9,939 | 235.840 | Ordinary | 07:58:30 - 24-Feb-20 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
