| Price | 170.123on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J76 Shares | |
| Last Trade: | Unknown 76 at $170.123 |
| Day's Volume: | 116 |
| Last Close: | $166.025 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $169.523 - $170.123 |
| 52wk Range: | $159.32 - $277.221 |
| Market Capitalisation: | $6,720m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 170.123 | Ordinary Non protected portfolio Single protected transaction | 15:23:38 - 13-Jul-20 |
| Unknown* | 40 | 169.523 | Ordinary Non protected portfolio Single protected transaction | 15:11:18 - 13-Jul-20 |
| Unknown* | 20 | 166.025 | Ordinary Non protected portfolio Single protected transaction | 17:03:25 - 10-Jul-20 |
| Unknown* | 34 | 164.360 | Ordinary Non protected portfolio Single protected transaction | 16:15:46 - 10-Jul-20 |
| Unknown* | 70 | 174.557 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:14 - 06-Jul-20 |
| Unknown* | 9 | 175.603 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:50 - 01-Jul-20 |
| Unknown* | 2,500 | 173.73 | Ordinary Delayed publication Historical | 21:00:22 - 01-Jul-20 |
| Unknown* | 5 | 175.988 | Ordinary Non protected portfolio Single protected transaction | 15:03:38 - 29-Jun-20 |
| Unknown* | 40 | 174.241 | Ordinary Non protected portfolio Single protected transaction | 14:31:08 - 29-Jun-20 |
| Unknown* | 500 | 167.22 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
