| Price | 260.99on 19-04-2018 at 12:36:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J76 Shares | |
| Last Trade: | Unknown 20 at $262.887 |
| Day's Volume: | 0 |
| Last Close: | $260.99 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.00 - $270.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 262.887 | Ordinary Delayed publication Historical | 16:49:54 - 17-Apr-18 |
| Unknown* | 258 | 257.265 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 1,863 | 259.13 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 10 | 257.95 | Ordinary Delayed publication Historical | 14:15:28 - 26-Mar-18 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 259.91 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 259.13 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 253.18 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 254.78 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 254.78 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 262.24 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 253.98 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 249.15 | 10 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 255.67 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 256.52 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 254.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 254.09 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 253.87 | 0 |
