Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (0J76) Share Price

Price $283.60 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $283.60
Day's Volume: 30
Last Close: $283.60
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $232.82 - $452.73
Market Capitalisation: $11.00b
VWAP: $283.22643
Shares in Issue: 39.40m

Huntington Inga (0J76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $283.60 SI Trade
19:13:55 - 26-Jun-26
Unknown* 0 $283.64 SI Trade
19:06:00 - 26-Jun-26
Unknown* 0 $283.63 SI Trade
19:04:23 - 26-Jun-26
Unknown* 1 $284.19 SI Trade
19:03:01 - 26-Jun-26
Unknown* 0 $283.61 SI Trade
19:01:03 - 26-Jun-26
Unknown* 0 $284.23 SI Trade
18:59:55 - 26-Jun-26
Unknown* 0 $284.23 SI Trade
18:59:55 - 26-Jun-26
Unknown* 0 $284.23 SI Trade
18:59:55 - 26-Jun-26
Unknown* 0 $284.23 SI Trade
18:59:31 - 26-Jun-26
Unknown* 0 $284.24 SI Trade
18:59:24 - 26-Jun-26
See more Huntington Inga trades

Huntington Inga (0J76) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 283.60 283.60 283.60 283.60 30
25th Jun 2026 (Thu) 279.15 279.15 279.15 279.15 63
24th Jun 2026 (Wed) 281.46 281.46 281.46 281.46 53
23rd Jun 2026 (Tue) 281.96 281.96 281.96 281.96 154
22nd Jun 2026 (Mon) 276.30 276.30 276.30 276.30 190
19th Jun 2026 (Fri) 280.00 280.00 280.00 280.00 0
18th Jun 2026 (Thu) 285.83 285.83 285.83 285.83 169
17th Jun 2026 (Wed) 296.20 296.20 296.20 296.20 106
16th Jun 2026 (Tue) 300.51 300.51 300.51 300.51 33
15th Jun 2026 (Mon) 300.52 300.52 300.52 300.52 52
12th Jun 2026 (Fri) 298.25 298.25 298.25 298.25 17
11th Jun 2026 (Thu) 299.92 299.92 299.92 299.92 108
10th Jun 2026 (Wed) 293.21 293.21 293.21 293.21 22
9th Jun 2026 (Tue) 295.63 295.63 295.63 295.63 31
8th Jun 2026 (Mon) 292.09 292.09 292.09 292.09 62
5th Jun 2026 (Fri) 294.80 294.80 294.80 294.80 317
4th Jun 2026 (Thu) 291.96 291.96 291.96 291.96 54
3rd Jun 2026 (Wed) 291.10 291.10 291.10 291.10 112
2nd Jun 2026 (Tue) 294.97 294.97 294.97 294.97 178
1st Jun 2026 (Mon) 296.24 296.24 296.24 296.24 1,229
29th May 2026 (Fri) 310.28 310.28 310.28 310.28 501
28th May 2026 (Thu) 320.64 320.64 320.64 320.64 103
27th May 2026 (Wed) 317.59 317.59 317.59 317.59 339
See more Huntington Inga price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered