| Price | 150.078on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J76 Shares | |
| Last Trade: | Unknown 10 at $144.66 |
| Day's Volume: | 10 |
| Last Close: | $150.078 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $150.078 - $150.078 |
| 52wk Range: | $144.349 - $277.221 |
| Market Capitalisation: | $6,074m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 144.66 | Ordinary | 14:00:22 - 30-Oct-20 |
| Unknown* | 24 | 141.46 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 83 | 149.71 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 83 | 149.71 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 7 | 150.078 | Ordinary Non protected portfolio Single protected transaction | 14:32:24 - 22-Oct-20 |
| Unknown* | 426 | 149.88 | Ordinary | 15:02:16 - 13-Oct-20 |
| Unknown* | 1,000 | 149.45 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 100 | 152.27 | Ordinary | 15:29:47 - 12-Oct-20 |
| Unknown* | 99 | 150.84 | Ordinary Delayed publication Historical | 19:18:57 - 06-Oct-20 |
| Unknown* | 97 | 147.545 | Ordinary Delayed publication Historical | 20:57:27 - 06-Oct-20 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
