Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntington Inga Share Price (0J76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.99on 19-04-2018 at 12:36:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J76 Shares
Last Trade: Unknown 20 at $262.887
Day's Volume: 0
Last Close: $260.99
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $192.00 - $270.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Huntington Inga (0J76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20262.887Ordinary
Delayed publication
Historical
16:49:54 - 17-Apr-18
Unknown*258257.265Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,863259.13Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*10257.95Ordinary
Delayed publication
Historical
14:15:28 - 26-Mar-18

Share Price History for Huntington Inga

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00259.910
5th Apr 2018 (Thu)0.000.000.00259.130
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00253.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00254.780
29th Mar 2018 (Thu)0.000.000.00254.780
28th Mar 2018 (Wed)0.000.000.00262.240
27th Mar 2018 (Tue)0.000.000.00253.980
26th Mar 2018 (Mon)0.000.000.00249.1510
23rd Mar 2018 (Fri)0.000.000.00255.670
22nd Mar 2018 (Thu)0.000.000.00256.520
21st Mar 2018 (Wed)0.000.000.00254.000
20th Mar 2018 (Tue)0.000.000.00254.090
19th Mar 2018 (Mon)0.000.000.00253.870

News about Huntington Inga (0J76)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered