| Price | 210.625on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $209.815 |
| Day's Volume: | 0 |
| Last Close: | $210.625 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $210.625 - $210.625 |
| 52wk Range: | $145.009 - $222.877 |
| Market Capitalisation: | $8,455m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 209.815 | Ordinary | 16:04:36 - 21-Oct-21 |
| Unknown* | 32 | 210.625 | Ordinary Non protected portfolio Single protected transaction | 15:09:18 - 21-Oct-21 |
| Unknown* | 221 | 210.953 | Ordinary Non protected portfolio Single protected transaction | 15:09:42 - 20-Oct-21 |
| Unknown* | 10 | 208.299 | Ordinary Non protected portfolio Single protected transaction | 15:30:12 - 18-Oct-21 |
| Unknown* | 36 | 210.52 | Ordinary Delayed publication Historical | 21:05:36 - 15-Oct-21 |
| Unknown* | 36 | 210.52 | Ordinary Delayed publication Historical | 21:05:36 - 15-Oct-21 |
| Unknown* | 0 | 210.50 | Ordinary | 16:02:33 - 15-Oct-21 |
| Unknown* | 0 | 210.31 | Ordinary | 16:02:33 - 15-Oct-21 |
| Unknown* | 473 | 208.46 | Ordinary Delayed publication Historical | 21:00:12 - 14-Oct-21 |
| Unknown* | 9 | 206.154 | Ordinary | 16:13:43 - 14-Oct-21 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
