| Price | 214.70on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J76 Shares | |
| Last Trade: | Unknown 3 at $214.70 |
| Day's Volume: | 0 |
| Last Close: | $214.70 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $221.959 - $221.959 |
| 52wk Range: | $144.349 - $221.959 |
| Market Capitalisation: | $8,638m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 214.70 | Ordinary Delayed publication Historical | 21:00:10 - 11-May-21 |
| Unknown* | 41 | 214.70 | Ordinary Delayed publication Historical | 21:00:10 - 11-May-21 |
| Unknown* | 16 | 214.70 | Ordinary Delayed publication Historical | 21:00:10 - 11-May-21 |
| Unknown* | 32 | 214.70 | Ordinary Delayed publication Historical | 21:00:10 - 11-May-21 |
| Unknown* | 22 | 214.70 | Ordinary Delayed publication Historical | 21:00:10 - 11-May-21 |
| Unknown* | 95 | 214.70 | Ordinary Delayed publication Historical | 21:00:10 - 11-May-21 |
| Unknown* | 36 | 214.70 | Ordinary Delayed publication Historical | 21:00:10 - 11-May-21 |
| Unknown* | 2 | 214.70 | Ordinary Delayed publication Historical | 21:00:10 - 11-May-21 |
| Unknown* | 102 | 219.37 | Ordinary Delayed publication Historical | 21:06:26 - 10-May-21 |
| Unknown* | 0 | 217.45 | Ordinary Delayed publication Historical | 19:34:40 - 07-May-21 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
