| Price | 277.221on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J76 Shares | |
| Last Trade: | Unknown 155 at $276.47 |
| Day's Volume: | 0 |
| Last Close: | $277.221 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $268.202 - $268.202 |
| 52wk Range: | $200.16 - $277.221 |
| Market Capitalisation: | $11,338m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 276.47 | Ordinary Delayed publication Historical | 21:44:27 - 24-Jan-20 |
| Unknown* | 46 | 277.221 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:18 - 17-Jan-20 |
| Unknown* | 95 | 0.00 | Ordinary Delayed publication | 16:48:42 - 17-Jan-20 |
| Unknown* | 95 | 0.00 | Ordinary | 16:48:42 - 17-Jan-20 |
| Unknown* | 122 | 277.678 | Ordinary | 15:14:07 - 17-Jan-20 |
| Unknown* | 12 | 277.465 | Ordinary | 15:09:55 - 17-Jan-20 |
| Unknown* | 493 | 276.57 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 32 | 274.10 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 36 | 274.341 | Ordinary Delayed publication Historical | 20:38:54 - 09-Jan-20 |
| Unknown* | 42 | 274.456 | Ordinary | 19:07:19 - 09-Jan-20 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
