Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (0J76) Share Price

Price $274.68 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $274.68
Day's Volume: 144
Last Close: $274.68
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $258.10 - $452.73
Market Capitalisation: $10.93b
VWAP: $274.63018
Shares in Issue: 39.40m

Huntington Inga (0J76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $274.68 SI Trade
18:54:51 - 23-Oct-26
Unknown* 0 $275.11 SI Trade
18:54:51 - 23-Oct-26
Unknown* 0 $274.62 SI Trade
18:54:01 - 23-Oct-26
Unknown* 0 $275.15 SI Trade
18:52:29 - 23-Oct-26
Unknown* 0 $273.85 SI Trade
18:40:03 - 23-Oct-26
Unknown* 2 $273.85 SI Trade
17:56:04 - 23-Oct-26
Unknown* 0 $274.20 SI Trade
17:53:58 - 23-Oct-26
Unknown* 0 $274.39 SI Trade
17:49:15 - 23-Oct-26
Unknown* 0 $274.58 SI Trade
17:45:35 - 23-Oct-26
Unknown* 0 $273.79 SI Trade
17:39:43 - 23-Oct-26
See more Huntington Inga trades

Huntington Inga (0J76) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 274.68 274.68 274.68 274.68 144
22nd Oct 2026 (Thu) 277.47 277.47 277.47 277.47 12
21st Oct 2026 (Wed) 273.22 273.22 273.22 273.22 93
20th Oct 2026 (Tue) 272.06 272.06 272.06 272.06 276
19th Oct 2026 (Mon) 270.08 270.08 270.08 270.08 103
16th Oct 2026 (Fri) 269.41 269.41 269.41 269.41 183
15th Oct 2026 (Thu) 264.61 264.61 264.61 264.61 258
14th Oct 2026 (Wed) 263.69 263.69 263.69 263.69 53
13th Oct 2026 (Tue) 259.52 259.52 259.52 259.52 288
12th Oct 2026 (Mon) 265.17 265.17 265.17 265.17 17
9th Oct 2026 (Fri) 266.31 266.31 266.31 266.31 26
8th Oct 2026 (Thu) 264.25 264.25 264.25 264.25 44
7th Oct 2026 (Wed) 262.30 262.30 262.30 262.30 139
6th Oct 2026 (Tue) 265.02 265.02 265.02 265.02 294
5th Oct 2026 (Mon) 266.63 266.63 266.63 266.63 94
2nd Oct 2026 (Fri) 269.28 269.28 269.28 269.28 155
1st Oct 2026 (Thu) 272.01 272.01 272.01 272.01 178
30th Sep 2026 (Wed) 268.07 268.07 268.07 268.07 269
29th Sep 2026 (Tue) 260.54 260.54 260.54 260.54 30
28th Sep 2026 (Mon) 258.10 258.10 258.10 258.10 105
25th Sep 2026 (Fri) 263.82 263.82 263.82 263.82 174
See more Huntington Inga price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered