Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntington Inga Share Price (0J76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.484on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J76 Shares
Last Trade: Unknown 10 at $242.332
Day's Volume: 0
Last Close: $240.484
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $192.00 - $270.88
Market Capitalisation: $0.00
VWAP: $242.332
Shares in Issue: 0.00

Recent Trades History Huntington Inga (0J76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10242.332Ordinary
Delayed publication
Historical
14:39:53 - 14-Aug-18
Unknown*70240.484Ordinary
NonProtected portfolio
Single protected transaction
15:01:50 - 13-Aug-18
Unknown*5239.453Ordinary
Delayed publication
Historical
14:44:31 - 8-Mar-18

Share Price History for Huntington Inga

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00239.4530
10th Aug 2018 (Fri)0.000.000.00239.4530
9th Aug 2018 (Thu)0.000.000.00239.4530
8th Aug 2018 (Wed)0.000.000.00239.4530
7th Aug 2018 (Tue)0.000.000.00239.4530
6th Aug 2018 (Mon)0.000.000.00239.4530
3rd Aug 2018 (Fri)0.000.000.00227.9990
2nd Aug 2018 (Thu)0.000.000.00227.9990
1st Aug 2018 (Wed)0.000.000.00227.9990
31st Jul 2018 (Tue)0.000.000.00224.9870
30th Jul 2018 (Mon)0.000.000.00224.9870
27th Jul 2018 (Fri)0.000.000.00224.9870
26th Jul 2018 (Thu)0.000.000.00224.9870
25th Jul 2018 (Wed)0.000.000.00224.9870
24th Jul 2018 (Tue)0.000.000.00229.740
23rd Jul 2018 (Mon)0.000.000.00229.740
20th Jul 2018 (Fri)0.000.000.00229.740
19th Jul 2018 (Thu)0.000.000.00227.4390
18th Jul 2018 (Wed)0.000.000.00227.4390
17th Jul 2018 (Tue)0.000.000.00227.4390
16th Jul 2018 (Mon)0.000.000.00217.270

News about Huntington Inga (0J76)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered