Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (0J76) Share Price

Price $253.64871 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J76 Shares
Last Trade: Unknown 1.00 at $253.015
Day's Volume: 47
Last Close: $253.64871
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $159.72747 - $284.30906
Market Capitalisation: $9.92b
VWAP: $256.07934
Shares in Issue: 39.24m

Huntington Inga (0J76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $253.015 OTC Trade
18:16:59 - 18-Jul-25
Unknown* 1 $254.8877 Cross
OTC Trade
16:38:49 - 18-Jul-25
Unknown* 1 $253.64871 Currency Conversion
Negotiated Trade
15:33:50 - 18-Jul-25
Unknown* 1 $256.78745 Currency Conversion
Negotiated Trade
15:33:49 - 18-Jul-25
Unknown* 0 $256.57 OTC Trade
14:56:11 - 18-Jul-25
Unknown* 1 $257.13 OTC Trade
14:53:57 - 18-Jul-25
Unknown* 0 $256.38 OTC Trade
14:53:11 - 18-Jul-25
Unknown* 0 $256.38 OTC Trade
14:53:11 - 18-Jul-25
Unknown* 0 $256.38 OTC Trade
14:53:11 - 18-Jul-25
Unknown* 0 $256.38 OTC Trade
14:53:11 - 18-Jul-25
See more Huntington Inga trades

Huntington Inga (0J76) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 253.64871 253.64871 253.64871 253.64871 47
17th Jul 2025 (Thu) 252.87911 252.87911 252.87911 252.87911 23
16th Jul 2025 (Wed) 257.8445 257.8445 257.8445 257.8445 43
15th Jul 2025 (Tue) 257.8445 257.8445 257.8445 257.8445 31
14th Jul 2025 (Mon) 255.77757 255.77757 255.77757 255.77757 31
11th Jul 2025 (Fri) 255.77757 255.77757 255.77757 255.77757 118
10th Jul 2025 (Thu) 255.77757 255.77757 255.77757 255.77757 293
9th Jul 2025 (Wed) 248.45896 248.45896 248.45896 248.45896 29
8th Jul 2025 (Tue) 250.04944 250.04944 250.04944 250.04944 136
7th Jul 2025 (Mon) 254.73467 254.73467 254.73467 254.73467 208
4th Jul 2025 (Fri) 251.67235 251.67235 251.67235 251.67235 0
3rd Jul 2025 (Thu) 251.67235 251.67235 251.67235 251.67235 19
2nd Jul 2025 (Wed) 232.82 232.82 232.82 232.82 109
1st Jul 2025 (Tue) 232.82 232.82 232.82 232.82 110
30th Jun 2025 (Mon) 232.82 232.82 232.82 232.82 116
27th Jun 2025 (Fri) 232.82 232.82 232.82 232.82 24
26th Jun 2025 (Thu) 232.82 232.82 232.82 232.82 8
25th Jun 2025 (Wed) 232.82 232.82 232.82 232.82 38
24th Jun 2025 (Tue) 232.8732 232.8732 232.8732 232.8732 105
23rd Jun 2025 (Mon) 233.46659 233.46659 233.46659 233.46659 287
20th Jun 2025 (Fri) 233.46659 233.46659 233.46659 233.46659 197
19th Jun 2025 (Thu) 233.46659 233.46659 233.46659 233.46659 0
See more Huntington Inga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered