Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntington Inga Share Price (0J76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.28on 18-04-2019 at 15:59:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J76 Shares
Sponsored Financial Content
Last Trade: Unknown 8,800 at $212.80
Day's Volume: 0
Last Close: $219.28
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $176.626 - $265.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Huntington Inga (0J76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,800212.80Ordinary
Deletion
Delayed publication
10:42:23 - 4-Aug-19
Unknown*-8,800212.8010:42:23 - 4-Aug-19
Unknown*8,800212.80Ordinary
Delayed publication
Historical
10:42:23 - 4-Aug-19
Unknown*-1212.78Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Buy*1212.78Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Buy*-1208.6216:07:29 - 4-Apr-19
Unknown*1208.6216:07:29 - 4-Apr-19

Share Price History for Huntington Inga

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00219.280
15th Apr 2019 (Mon)0.000.000.00212.800
12th Apr 2019 (Fri)0.000.000.00212.800
11th Apr 2019 (Thu)0.000.000.00212.800
10th Apr 2019 (Wed)0.000.000.00212.800
9th Apr 2019 (Tue)0.000.000.00212.800
8th Apr 2019 (Mon)0.000.000.00212.780
5th Apr 2019 (Fri)0.000.000.00212.780
4th Apr 2019 (Thu)0.000.000.00212.780
3rd Apr 2019 (Wed)0.000.000.00212.780
2nd Apr 2019 (Tue)0.000.000.00203.250
1st Apr 2019 (Mon)0.000.000.00203.250
29th Mar 2019 (Fri)0.000.000.00203.250
28th Mar 2019 (Thu)0.000.000.00203.250
27th Mar 2019 (Wed)0.000.000.00202.870
26th Mar 2019 (Tue)0.000.000.00202.870
25th Mar 2019 (Mon)0.000.000.00202.870
22nd Mar 2019 (Fri)0.000.000.00204.750
21st Mar 2019 (Thu)0.000.000.00205.000
20th Mar 2019 (Wed)0.000.000.00207.310
19th Mar 2019 (Tue)0.000.000.00207.310
18th Mar 2019 (Mon)0.000.000.00206.8840

News about Huntington Inga (0J76)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered