Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (0J76) Share Price

Price $323.77662 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $355.145
Day's Volume: 0
Last Close: $323.77662
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $159.72747 - $326.56767
Market Capitalisation: $12.71b
VWAP: $0.00
Shares in Issue: 39.24m

Huntington Inga (0J76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $355.145 OTC Trade
17:52:18 - 24-Dec-25
Unknown* 40 $355.45 OTC Trade
17:51:04 - 24-Dec-25
Unknown* 8 $355.84 OTC Trade
17:49:26 - 24-Dec-25
Unknown* 0 $355.87 OTC Trade
17:28:38 - 24-Dec-25
Unknown* 0 $355.87 OTC Trade
17:28:37 - 24-Dec-25
Unknown* 14 $355.25 OTC Trade
17:21:12 - 24-Dec-25
Unknown* 14 $356.12 OTC Trade
17:12:26 - 24-Dec-25
Unknown* 0 $354.43 OTC Trade
15:56:15 - 24-Dec-25
Unknown* 0 $354.09 OTC Trade
15:51:18 - 24-Dec-25
Unknown* 1 $354.55 OTC Trade
15:24:38 - 24-Dec-25
See more Huntington Inga trades

Huntington Inga (0J76) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 323.77662 323.77662 323.77662 323.77662 0
25th Dec 2025 (Thu) 323.77662 323.77662 323.77662 323.77662 0
24th Dec 2025 (Wed) 323.77662 323.77662 323.77662 323.77662 137
23rd Dec 2025 (Tue) 323.77662 323.77662 323.77662 323.77662 1,014
22nd Dec 2025 (Mon) 323.77662 323.77662 323.77662 323.77662 528
19th Dec 2025 (Fri) 323.77662 323.77662 323.77662 323.77662 112
18th Dec 2025 (Thu) 323.77662 323.77662 323.77662 323.77662 636
17th Dec 2025 (Wed) 323.77662 323.77662 323.77662 323.77662 72
16th Dec 2025 (Tue) 322.56565 322.56565 322.56565 322.56565 2,447
15th Dec 2025 (Mon) 326.56767 326.56767 326.56767 326.56767 218
12th Dec 2025 (Fri) 326.56767 326.56767 326.56767 326.56767 7
11th Dec 2025 (Thu) 326.56767 326.56767 326.56767 326.56767 421
10th Dec 2025 (Wed) 318.695 318.695 318.695 318.695 32
9th Dec 2025 (Tue) 318.695 318.695 318.695 318.695 344
8th Dec 2025 (Mon) 310.52887 310.52887 310.52887 310.52887 96
5th Dec 2025 (Fri) 310.52887 310.52887 310.52887 310.52887 460
4th Dec 2025 (Thu) 310.52887 310.52887 310.52887 310.52887 169
3rd Dec 2025 (Wed) 304.94503 304.94503 304.94503 304.94503 35
2nd Dec 2025 (Tue) 310.59258 310.59258 310.59258 310.59258 77
1st Dec 2025 (Mon) 314.29114 314.29114 314.29114 314.29114 70
28th Nov 2025 (Fri) 314.29114 314.29114 314.29114 314.29114 26
See more Huntington Inga price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered