Huntington Inga Share Price (0J76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.078on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J76 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $144.66
Day's Volume: 10
Last Close: $150.078
Open: $0.00
ISIN: US4464131063
Day's Range $150.078 - $150.078
52wk Range: $144.349 - $277.221
Market Capitalisation: $6,074m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Huntington Inga (0J76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10144.66Ordinary
14:00:22 - 30-Oct-20
Unknown*24141.46Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*83149.71Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*83149.71Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*7150.078Ordinary
Non protected portfolio
Single protected transaction
14:32:24 - 22-Oct-20
Unknown*426149.88Ordinary
15:02:16 - 13-Oct-20
Unknown*1,000149.45Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*100152.27Ordinary
15:29:47 - 12-Oct-20
Unknown*99150.84Ordinary
Delayed publication
Historical
19:18:57 - 06-Oct-20
Unknown*97147.545Ordinary
Delayed publication
Historical
20:57:27 - 06-Oct-20

Share Price History for Huntington Inga

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Huntington Inga (0J76)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered