| Price | 252.947on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J76 Shares | |
| Last Trade: | Unknown 84 at $258.06 |
| Day's Volume: | 0 |
| Last Close: | $252.947 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $252.947 - $253.96 |
| 52wk Range: | $176.626 - $252.947 |
| Market Capitalisation: | $10,346m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 258.06 | Ordinary Delayed publication Historical | 21:10:09 - 18-Nov-19 |
| Unknown* | 103 | 258.744 | Ordinary Delayed publication Historical | 20:59:13 - 15-Nov-19 |
| Unknown* | 18 | 252.947 | Ordinary Non protected portfolio Single protected transaction | 16:52:58 - 13-Nov-19 |
| Unknown* | 144 | 250.45 | Ordinary Delayed publication Historical | 16:07:35 - 07-Nov-19 |
| Unknown* | -144 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:35 - 07-Nov-19 |
| Unknown* | 924 | 253.96 | Ordinary | 07:58:05 - 13-Nov-19 |
| Unknown* | 924 | 253.96 | Ordinary Delayed publication Historical | 21:20:10 - 12-Nov-19 |
| Unknown* | 17 | 254.93 | Ordinary | 14:51:41 - 12-Nov-19 |
| Unknown* | 100 | 253.07 | Ordinary | 14:36:29 - 12-Nov-19 |
| Unknown* | 100 | 251.47 | Ordinary | 14:33:59 - 12-Nov-19 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
