Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (0J76) Share Price

Price $255.77757 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J76 Shares
Last Trade: Unknown 0.00 at $256.95
Day's Volume: 118
Last Close: $255.77757
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $159.72747 - $284.30906
Market Capitalisation: $10,036m
VWAP: $257.11571
Shares in Issue: 39m

Huntington Inga (0J76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $256.95 OTC Trade
16:51:14 - 11-Jul-25
Unknown* 1 $256.94 OTC Trade
16:40:09 - 11-Jul-25
Unknown* 0 $257.46 OTC Trade
16:33:51 - 11-Jul-25
Unknown* 0 $257.40 OTC Trade
16:20:33 - 11-Jul-25
Unknown* 0 $257.76 OTC Trade
16:03:53 - 11-Jul-25
Unknown* 3 $257.85 OTC Trade
15:58:22 - 11-Jul-25
Unknown* 15 $257.91 OTC Trade
15:47:35 - 11-Jul-25
Unknown* 26 $258.99578 Currency Conversion
Negotiated Trade
15:38:10 - 11-Jul-25
Unknown* 1 $256.66211 Currency Conversion
Negotiated Trade
15:33:32 - 11-Jul-25
Unknown* 1 $259.90467 Currency Conversion
Negotiated Trade
15:33:32 - 11-Jul-25
See more Huntington Inga trades

Huntington Inga (0J76) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 255.77757 255.77757 255.77757 255.77757 118
10th Jul 2025 (Thu) 255.77757 255.77757 255.77757 255.77757 293
9th Jul 2025 (Wed) 248.45896 248.45896 248.45896 248.45896 29
8th Jul 2025 (Tue) 250.04944 250.04944 250.04944 250.04944 136
7th Jul 2025 (Mon) 254.73467 254.73467 254.73467 254.73467 208
4th Jul 2025 (Fri) 251.67235 251.67235 251.67235 251.67235 0
3rd Jul 2025 (Thu) 251.67235 251.67235 251.67235 251.67235 19
2nd Jul 2025 (Wed) 232.82 232.82 232.82 232.82 109
1st Jul 2025 (Tue) 232.82 232.82 232.82 232.82 110
30th Jun 2025 (Mon) 232.82 232.82 232.82 232.82 116
27th Jun 2025 (Fri) 232.82 232.82 232.82 232.82 24
26th Jun 2025 (Thu) 232.82 232.82 232.82 232.82 8
25th Jun 2025 (Wed) 232.82 232.82 232.82 232.82 38
24th Jun 2025 (Tue) 232.8732 232.8732 232.8732 232.8732 105
23rd Jun 2025 (Mon) 233.46659 233.46659 233.46659 233.46659 287
20th Jun 2025 (Fri) 233.46659 233.46659 233.46659 233.46659 197
19th Jun 2025 (Thu) 233.46659 233.46659 233.46659 233.46659 0
18th Jun 2025 (Wed) 232.41724 232.41724 232.41724 232.41724 91
17th Jun 2025 (Tue) 232.41724 232.41724 232.41724 232.41724 10
16th Jun 2025 (Mon) 221.62046 221.62046 221.62046 221.62046 40
13th Jun 2025 (Fri) 221.62046 221.62046 221.62046 221.62046 257
See more Huntington Inga price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered