| Price | 168.46on 25-01-2021 at 14:13:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J76 Shares | |
| Last Trade: | Unknown 42 at $167.64 |
| Day's Volume: | 0 |
| Last Close: | $168.46 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $172.024 - $173.146 |
| 52wk Range: | $144.349 - $274.11 |
| Market Capitalisation: | $6,821m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 167.64 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 10 | 167.64 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 80 | 167.64 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 17 | 167.64 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 28 | 167.64 | Ordinary Delayed publication Historical | 21:02:25 - 22-Jan-21 |
| Unknown* | 84 | 167.64 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 8 | 167.64 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 100 | 166.50 | Ordinary | 14:30:00 - 22-Jan-21 |
| Unknown* | 100 | 166.505 | Ordinary | 14:30:00 - 22-Jan-21 |
| Unknown* | 56 | 166.89 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
