| Price | 204.76on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J76 Shares | |
| Last Trade: | Unknown 25 at $202.80 |
| Day's Volume: | 25 |
| Last Close: | $204.76 |
| Open: | $0.00 |
| ISIN: | US4464131063 |
| Day's Range | $204.791 - $204.791 |
| 52wk Range: | $144.349 - $222.877 |
| Market Capitalisation: | $8,238m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Huntington Inga (0J76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 202.80 | Ordinary | 16:13:42 - 23-Jul-21 |
| Unknown* | 66 | 204.76 | Ordinary Delayed publication Historical | 21:07:10 - 21-Jul-21 |
| Unknown* | 2 | 204.76 | Ordinary Delayed publication Historical | 21:00:11 - 21-Jul-21 |
| Unknown* | 6 | 204.791 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 21-Jul-21 |
| Unknown* | 0 | 204.00 | Ordinary | 14:30:05 - 21-Jul-21 |
| Unknown* | 1 | 199.70 | Ordinary | 14:59:18 - 20-Jul-21 |
| Unknown* | 4 | 195.31 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jul-21 |
| Unknown* | 2 | 195.31 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jul-21 |
| Unknown* | 179 | 195.31 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jul-21 |
| Unknown* | 1 | 195.29 | Ordinary | 16:26:41 - 19-Jul-21 |
Share Price History for Huntington Inga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
