Huntington Inga Share Price (0J76)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Huntington Inga (0J76)
Buy*	10	191.460	Ordinary Delayed publication Historical	16:53:20 - 1-Sep-19
Unknown*	2,880	195.99	Ordinary Delayed publication Historical	08:23:00 - 1-Aug-19
Unknown*	2,880	188.84	Ordinary Delayed publication Historical	10:33:30 - 1-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Huntington Inga
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	196.03	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	192.53	598
14^th Jan 2019 (Mon)	0.00	0.00	0.00	192.53	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	191.460	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	191.460	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	195.99	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	188.84	2,880
7^th Jan 2019 (Mon)	0.00	0.00	0.00	188.84	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	190.31	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	190.31	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	188.17	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	188.17	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	176.626	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	176.626	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	179.56	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	179.56	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	179.56	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	197.36	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	197.36	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	197.36	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	197.36	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	202.64	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	202.64	0

FTSE 100 Latest

Value6,834.67

Change-28.01

Recent Trades History Huntington Inga (0J76)