Huntington Inga Share Price (0J76)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Huntington Inga (0J76)
Unknown*	10	242.332	Ordinary Delayed publication Historical	14:39:53 - 14-Aug-18
Unknown*	70	240.484	Ordinary NonProtected portfolio Single protected transaction	15:01:50 - 13-Aug-18
Unknown*	5	239.453	Ordinary Delayed publication Historical	14:44:31 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Huntington Inga
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	239.453	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	239.453	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	239.453	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	239.453	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	239.453	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	239.453	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	227.999	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	227.999	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	227.999	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	224.987	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	224.987	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	224.987	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	224.987	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	224.987	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	229.74	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	229.74	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	229.74	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	227.439	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	227.439	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	227.439	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	217.27	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Huntington Inga (0J76)