Huntington Inga Share Price (0J76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.625on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $209.815
Day's Volume: 0
Last Close: $210.625
Open: $0.00
ISIN: US4464131063
Day's Range $210.625 - $210.625
52wk Range: $145.009 - $222.877
Market Capitalisation: $8,455m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Huntington Inga (0J76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20209.815Ordinary
16:04:36 - 21-Oct-21
Unknown*32210.625Ordinary
Non protected portfolio
Single protected transaction
15:09:18 - 21-Oct-21
Unknown*221210.953Ordinary
Non protected portfolio
Single protected transaction
15:09:42 - 20-Oct-21
Unknown*10208.299Ordinary
Non protected portfolio
Single protected transaction
15:30:12 - 18-Oct-21
Unknown*36210.52Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*36210.52Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*0210.50Ordinary
16:02:33 - 15-Oct-21
Unknown*0210.31Ordinary
16:02:33 - 15-Oct-21
Unknown*473208.46Ordinary
Delayed publication
Historical
21:00:12 - 14-Oct-21
Unknown*9206.154Ordinary
16:13:43 - 14-Oct-21

Share Price History for Huntington Inga

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Huntington Inga (0J76)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered