Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntington Inga Share Price (0J76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.03on 17-01-2019 at 9:18:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J76 Shares
Last Trade: Buy 10 at $191.460
Day's Volume: 0
Last Close: $196.03
Open: $0.00
ISIN: US4464131063
Day's Range $0.00 - $0.00
52wk Range: $176.626 - $270.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Huntington Inga (0J76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10191.460Ordinary
Delayed publication
Historical
16:53:20 - 1-Sep-19
Unknown*2,880195.99Ordinary
Delayed publication
Historical
08:23:00 - 1-Aug-19
Unknown*2,880188.84Ordinary
Delayed publication
Historical
10:33:30 - 1-Apr-19

Share Price History for Huntington Inga

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00196.030
15th Jan 2019 (Tue)0.000.000.00192.53598
14th Jan 2019 (Mon)0.000.000.00192.530
11th Jan 2019 (Fri)0.000.000.00191.4600
10th Jan 2019 (Thu)0.000.000.00191.4600
9th Jan 2019 (Wed)0.000.000.00195.990
8th Jan 2019 (Tue)0.000.000.00188.842,880
7th Jan 2019 (Mon)0.000.000.00188.840
4th Jan 2019 (Fri)0.000.000.00190.310
3rd Jan 2019 (Thu)0.000.000.00190.310
2nd Jan 2019 (Wed)0.000.000.00188.170
1st Jan 2019 (Tue)0.000.000.00188.170
31st Dec 2018 (Mon)0.000.000.00176.6260
28th Dec 2018 (Fri)0.000.000.00176.6260
27th Dec 2018 (Thu)0.000.000.00179.560
26th Dec 2018 (Wed)0.000.000.00179.560
25th Dec 2018 (Tue)0.000.000.00179.560
24th Dec 2018 (Mon)0.000.000.00197.360
21st Dec 2018 (Fri)0.000.000.00197.360
20th Dec 2018 (Thu)0.000.000.00197.360
19th Dec 2018 (Wed)0.000.000.00197.360
18th Dec 2018 (Tue)0.000.000.00202.640
17th Dec 2018 (Mon)0.000.000.00202.640

News about Huntington Inga (0J76)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered