Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $15.43 on 28-09-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $15.415
Day's Volume: 4,399
Last Close: $15.43
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $15.07 - $19.35
Market Capitalisation: $31.30b
VWAP: $15.46734
Shares in Issue: 2.02b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $15.415 OTC Trade
19:08:32 - 28-Sep-26
Unknown* 25 $15.4395 OTC Trade
18:46:51 - 28-Sep-26
Unknown* 2 $15.43 SI Trade
18:41:30 - 28-Sep-26
Unknown* 0 $15.39 OTC Trade
16:37:39 - 28-Sep-26
Unknown* 21 $15.39 SI Trade
16:26:24 - 28-Sep-26
Unknown* 1 $15.40 SI Trade
16:19:47 - 28-Sep-26
Unknown* 129 $15.4198 SI Trade
15:56:45 - 28-Sep-26
Unknown* 99 $15.4199 SI Trade
15:56:45 - 28-Sep-26
Unknown* 62 $15.4201 SI Trade
15:56:45 - 28-Sep-26
Unknown* 746 $15.42 SI Trade
15:56:45 - 28-Sep-26
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.43 15.43 15.43 15.43 4,399
25th Sep 2026 (Fri) 15.49 15.49 15.49 15.49 3,340
24th Sep 2026 (Thu) 15.30 15.30 15.30 15.30 870
23rd Sep 2026 (Wed) 15.58 15.58 15.58 15.58 491
22nd Sep 2026 (Tue) 15.63 15.63 15.63 15.63 674
21st Sep 2026 (Mon) 16.00 16.00 16.00 16.00 125,363
18th Sep 2026 (Fri) 15.75 15.75 15.75 15.75 1,308
17th Sep 2026 (Thu) 15.89 15.89 15.89 15.89 5,756
16th Sep 2026 (Wed) 16.30 16.30 16.30 16.30 27,088
15th Sep 2026 (Tue) 16.75 16.75 16.75 16.75 3,369
14th Sep 2026 (Mon) 16.91 16.91 16.91 16.91 312
11th Sep 2026 (Fri) 16.83 16.83 16.83 16.83 704
10th Sep 2026 (Thu) 16.57 16.57 16.57 16.57 5,373
9th Sep 2026 (Wed) 16.63 16.63 16.63 16.63 3,478
8th Sep 2026 (Tue) 16.86 16.86 16.86 16.86 12,049
7th Sep 2026 (Mon) 17.04 17.04 17.04 17.04 0
4th Sep 2026 (Fri) 17.10 17.10 17.10 17.10 8,979
3rd Sep 2026 (Thu) 16.96 16.96 16.96 16.96 50,474
2nd Sep 2026 (Wed) 16.86 16.86 16.86 16.86 900
1st Sep 2026 (Tue) 16.47 16.47 16.47 16.47 6,497
31st Aug 2026 (Mon) 16.91 16.91 16.91 16.91 0
See more Huntington Banc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered