Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $17.75754 on 09-07-2025 at 07:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J72 Shares
Last Trade: Unknown 100.00 at $17.5285
Day's Volume: 0
Last Close: $17.75754
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $17.75754
Market Capitalisation: $25,869m
VWAP: $0.00
Shares in Issue: 1,457m

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $17.5285 OTC Trade
20:03:38 - 08-Jul-25
Unknown* 100 $17.5282 OTC Trade
20:03:38 - 08-Jul-25
Unknown* 135 $17.535 OTC Trade
17:32:58 - 08-Jul-25
Unknown* 0 $17.50 OTC Trade
16:56:56 - 08-Jul-25
Unknown* 0 $17.50 OTC Trade
16:56:56 - 08-Jul-25
Unknown* 2 $17.51 OTC Trade
16:28:03 - 08-Jul-25
Unknown* 0 $17.47 OTC Trade
16:00:29 - 08-Jul-25
Unknown* 41 $17.4912 OTC Trade
15:52:45 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:26:42 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 17.75754 17.75754 17.75754 17.75754 184
7th Jul 2025 (Mon) 17.46194 17.46194 17.46194 17.46194 4,303
4th Jul 2025 (Fri) 17.50685 17.50685 17.50685 17.50685 0
3rd Jul 2025 (Thu) 17.50685 17.50685 17.50685 17.50685 4,875
2nd Jul 2025 (Wed) 17.26588 17.26588 17.26588 17.26588 836
1st Jul 2025 (Tue) 16.96089 16.96089 16.96089 16.96089 13,096
30th Jun 2025 (Mon) 16.89719 16.89719 16.89719 16.89719 1,813
27th Jun 2025 (Fri) 16.77152 16.77152 16.77152 16.77152 4,220
26th Jun 2025 (Thu) 16.3558 16.3558 16.3558 16.3558 1,725
25th Jun 2025 (Wed) 16.3558 16.3558 16.3558 16.3558 2,683
24th Jun 2025 (Tue) 16.3558 16.3558 16.3558 16.3558 223
23rd Jun 2025 (Mon) 15.84413 15.84413 15.84413 15.84413 1,970
20th Jun 2025 (Fri) 15.97176 15.97176 15.97176 15.97176 38
19th Jun 2025 (Thu) 15.61197 15.61197 15.61197 15.61197 0
18th Jun 2025 (Wed) 15.79284 15.79284 15.79284 15.79284 361
17th Jun 2025 (Tue) 15.71946 15.71946 15.71946 15.71946 1,162
16th Jun 2025 (Mon) 15.71946 15.71946 15.71946 15.71946 1,308
13th Jun 2025 (Fri) 15.51398 15.51398 15.51398 15.51398 6,036
12th Jun 2025 (Thu) 15.99437 15.99437 15.99437 15.99437 4,018
11th Jun 2025 (Wed) 15.99708 15.99708 15.99708 15.99708 1,748
10th Jun 2025 (Tue) 15.99708 15.99708 15.99708 15.99708 1,522
9th Jun 2025 (Mon) 15.99708 15.99708 15.99708 15.99708 1,842
See more Huntington Banc price history
FTSE 100 Latest
Value8,871.77
Change17.59

Login to your account

Forgot Password?

Not Registered