| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.47682 | Currency Conversion Negotiated Trade |
15:14:58 - 14-May-26 |
| Unknown* | 2 | $15.64242 | Currency Conversion Negotiated Trade |
15:14:58 - 14-May-26 |
| Unknown* | 388 | $15.4793 | OTC Trade |
14:54:05 - 14-May-26 |
| Unknown* | 1 | $15.51 | SI Trade |
14:44:01 - 14-May-26 |
| Unknown* | 7 | $15.505 | OTC Trade |
14:44:00 - 14-May-26 |
| Unknown* | 7 | $15.51 | SI Trade |
14:44:00 - 14-May-26 |
| Unknown* | 5 | $15.58 | SI Trade |
14:39:39 - 14-May-26 |
| Unknown* | 7 | $15.5793 | OTC Trade |
14:39:35 - 14-May-26 |
| Unknown* | 2 | $15.58 | SI Trade |
14:39:34 - 14-May-26 |
| Unknown* | 388 | $15.495 | OTC Trade |
14:35:02 - 14-May-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:33:15 - 14-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $15.41 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:22:15 - 14-May-26 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:22:15 - 14-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
09:49:29 - 14-May-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
08:46:37 - 14-May-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
08:46:36 - 14-May-26 |
| Unknown* | 273 | $15.4393 | OTC Trade |
20:39:46 - 13-May-26 |
| Unknown* | 0 | $15.44 | SI Trade |
20:34:09 - 13-May-26 |
| Unknown* | 388 | $15.4693 | OTC Trade |
20:06:01 - 13-May-26 |
| Unknown* | 0 | $15.36 | SI Trade |
19:48:29 - 13-May-26 |
| Unknown* | 1 | $15.35 | SI Trade |
19:48:16 - 13-May-26 |
| Unknown* | 0 | $15.36 | SI Trade |
19:47:57 - 13-May-26 |
| Unknown* | 335 | $15.3693 | OTC Trade |
19:35:03 - 13-May-26 |
| Unknown* | 388 | $15.495 | OTC Trade |
18:05:03 - 13-May-26 |
| Unknown* | 23 | $15.482 | OTC Trade |
18:03:25 - 13-May-26 |
| Unknown* | 143 | $15.545 | OTC Trade |
17:55:44 - 13-May-26 |
| Unknown* | 60 | $15.545 | OTC Trade |
17:48:17 - 13-May-26 |
| Unknown* | 200 | $15.555 | OTC Trade |
17:36:05 - 13-May-26 |
| Unknown* | 100 | $15.555 | OTC Trade |
17:36:05 - 13-May-26 |
| Unknown* | 86 | $15.555 | OTC Trade |
17:36:05 - 13-May-26 |
| Unknown* | 180 | $15.5525 | OTC Trade |
17:36:03 - 13-May-26 |
| Unknown* | 180 | $15.552 | OTC Trade |
17:36:03 - 13-May-26 |
| Unknown* | 1 | $15.5586 | Negotiated Trade OTC Trade |
17:26:30 - 13-May-26 |
| Unknown* | 2,800 | $15.5305 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 450 | $15.53 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 150 | $15.5315 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 1,500 | $15.53 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 1,928 | $15.5307 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 1,600 | $15.5307 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 200 | $15.5317 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 3,400 | $15.5314 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 2,600 | $15.5301 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 3,200 | $15.532 | OTC Trade |
17:19:27 - 13-May-26 |
| Unknown* | 2,000 | $15.515 | OTC Trade |
17:18:12 - 13-May-26 |
| Unknown* | 1,000 | $15.515 | OTC Trade |
17:18:12 - 13-May-26 |
| Unknown* | 1,000 | $15.515 | OTC Trade |
17:18:11 - 13-May-26 |
| Unknown* | 1,000 | $15.515 | OTC Trade |
17:18:11 - 13-May-26 |
| Unknown* | 800 | $15.515 | OTC Trade |
17:18:11 - 13-May-26 |
| Unknown* | 200 | $15.515 | OTC Trade |
17:18:11 - 13-May-26 |
| Unknown* | 1,800 | $15.515 | OTC Trade |
17:18:09 - 13-May-26 |
| Unknown* | 200 | $15.515 | OTC Trade |
17:18:09 - 13-May-26 |
| Unknown* | 10 | $15.515 | OTC Trade |
17:18:09 - 13-May-26 |
| Unknown* | 300 | $15.515 | OTC Trade |
17:18:07 - 13-May-26 |
| Unknown* | 700 | $15.515 | OTC Trade |
17:18:07 - 13-May-26 |
| Unknown* | 1,000 | $15.515 | OTC Trade |
17:18:07 - 13-May-26 |
| Unknown* | 386 | $15.545 | OTC Trade |
17:02:23 - 13-May-26 |
| Unknown* | 386 | $15.555 | OTC Trade |
17:01:07 - 13-May-26 |
| Unknown* | 1,000 | $15.545 | OTC Trade |
16:57:08 - 13-May-26 |
| Unknown* | 1,000 | $15.545 | OTC Trade |
16:57:06 - 13-May-26 |
| Unknown* | 1,000 | $15.545 | OTC Trade |
16:57:04 - 13-May-26 |
| Unknown* | 1,000 | $15.545 | OTC Trade |
16:57:03 - 13-May-26 |
| Unknown* | 1,000 | $15.545 | OTC Trade |
16:57:01 - 13-May-26 |
| Unknown* | 1,000 | $15.545 | OTC Trade |
16:56:59 - 13-May-26 |
| Unknown* | 1,000 | $15.545 | OTC Trade |
16:56:58 - 13-May-26 |
| Unknown* | 1,000 | $15.545 | OTC Trade |
16:56:56 - 13-May-26 |
| Unknown* | 1,000 | $15.545 | OTC Trade |
16:56:32 - 13-May-26 |
| Unknown* | 2 | $15.56 | SI Trade |
16:44:34 - 13-May-26 |
| Unknown* | 6 | $15.56 | SI Trade |
16:44:33 - 13-May-26 |
| Unknown* | 6 | $15.56 | SI Trade |
16:44:27 - 13-May-26 |
| Unknown* | 6 | $15.5593 | OTC Trade |
16:44:25 - 13-May-26 |
| Unknown* | 6 | $15.56 | SI Trade |
16:44:25 - 13-May-26 |
| Unknown* | 6 | $15.56 | SI Trade |
16:44:20 - 13-May-26 |
| Unknown* | 6 | $15.56 | SI Trade |
16:44:19 - 13-May-26 |
| Unknown* | 6 | $15.555 | OTC Trade |
16:44:18 - 13-May-26 |
| Unknown* | 6 | $15.56 | SI Trade |
16:44:18 - 13-May-26 |
| Unknown* | 6 | $15.5593 | OTC Trade |
16:44:16 - 13-May-26 |
| Unknown* | 6 | $15.56 | SI Trade |
16:44:16 - 13-May-26 |
| Unknown* | 6 | $15.555 | OTC Trade |
16:44:15 - 13-May-26 |
| Unknown* | 6 | $15.56 | SI Trade |
16:44:15 - 13-May-26 |
| Unknown* | 6 | $15.555 | OTC Trade |
16:44:13 - 13-May-26 |
| Unknown* | 10 | $15.56 | SI Trade |
16:44:13 - 13-May-26 |
| Unknown* | 3,294 | $0.00 | OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | 3,294 | $0.00 | OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | -3,294 | $0.00 | Correction OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
16:12:32 - 13-May-26 |
| Unknown* | 0 | $15.63 | SI Trade |
16:07:35 - 13-May-26 |
| Unknown* | 0 | $15.68 | SI Trade |
15:52:29 - 13-May-26 |
| Unknown* | 200 | $15.6693 | OTC Trade |
15:43:16 - 13-May-26 |
| Unknown* | 200 | $15.6693 | OTC Trade |
15:43:14 - 13-May-26 |
| Unknown* | 200 | $15.6693 | OTC Trade |
15:43:12 - 13-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:28:52 - 13-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
15:22:39 - 13-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
15:22:38 - 13-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 6 | $15.70 | SI Trade |
15:21:49 - 13-May-26 |
| Unknown* | 11 | $15.83419 | Currency Conversion Negotiated Trade |
15:18:17 - 13-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
15:17:12 - 13-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
15:05:57 - 13-May-26 |
| Unknown* | 63 | $15.732 | OTC Trade |
15:00:31 - 13-May-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:50:14 - 13-May-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:48:20 - 13-May-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:48:20 - 13-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:43:27 - 13-May-26 |
| Unknown* | 2 | $15.73 | OTC Trade |
14:31:36 - 13-May-26 |
| Unknown* | 1 | $15.73 | OTC Trade |
14:31:36 - 13-May-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2,019 | $0.00 | SI Trade |
13:43:32 - 13-May-26 |
| Unknown* | 2,019 | $15.75 | SI Trade |
13:43:32 - 13-May-26 |
| Unknown* | -2,019 | $0.00 | SI Trade Correction |
13:43:32 - 13-May-26 |
| Unknown* | 3 | $15.20 | OTC Trade |
09:53:25 - 13-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
20:55:44 - 12-May-26 |
| Unknown* | 63 | $15.822 | OTC Trade |
20:36:45 - 12-May-26 |
| Unknown* | 379 | $15.8593 | OTC Trade |
19:07:01 - 12-May-26 |
| Unknown* | 5 | $15.8314 | Negotiated Trade OTC Trade |
18:28:57 - 12-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
18:17:10 - 12-May-26 |
| Unknown* | 5 | $15.86 | SI Trade |
18:17:08 - 12-May-26 |
| Unknown* | 1 | $15.86 | SI Trade |
18:17:06 - 12-May-26 |
| Unknown* | 5 | $15.8293 | OTC Trade |
18:15:48 - 12-May-26 |
| Unknown* | 1 | $15.75352 | Currency Conversion Negotiated Trade |
18:10:15 - 12-May-26 |
| Unknown* | 170 | $15.8393 | OTC Trade |
18:07:38 - 12-May-26 |
| Unknown* | 10 | $15.8093 | OTC Trade |
18:02:53 - 12-May-26 |
| Unknown* | 3 | $15.79 | OTC Trade |
17:43:22 - 12-May-26 |
| Unknown* | 237 | $15.84 | SI Trade |
16:23:57 - 12-May-26 |
| Unknown* | -237 | $0.00 | SI Trade Correction |
16:23:57 - 12-May-26 |
| Unknown* | 237 | $0.00 | SI Trade |
16:23:57 - 12-May-26 |
| Unknown* | 63 | $15.68 | OTC Trade |
16:23:18 - 12-May-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
16:21:08 - 12-May-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
16:21:07 - 12-May-26 |
| Unknown* | 4 | $15.67 | SI Trade |
16:05:53 - 12-May-26 |
| Unknown* | 30 | $15.67 | OTC Trade |
16:01:04 - 12-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:56:46 - 12-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:56:45 - 12-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
15:43:19 - 12-May-26 |
| Unknown* | 0 | $15.63 | SI Trade |
15:34:33 - 12-May-26 |
| Unknown* | 3 | $15.67 | SI Trade |
15:17:45 - 12-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
15:17:34 - 12-May-26 |
| Unknown* | 4 | $15.8203 | Currency Conversion Negotiated Trade |
15:15:31 - 12-May-26 |
| Unknown* | 1 | $15.72 | SI Trade |
15:08:24 - 12-May-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
15:08:22 - 12-May-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
15:08:22 - 12-May-26 |
| Unknown* | 0 | $15.72 | SI Trade |
14:56:42 - 12-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 1 | $15.67 | OTC Trade |
14:47:25 - 12-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:43:22 - 12-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:43:21 - 12-May-26 |
| Unknown* | 1 | $15.73 | OTC Trade |
14:42:33 - 12-May-26 |
| Unknown* | 2 | $15.7914 | Negotiated Trade OTC Trade |
14:40:23 - 12-May-26 |
| Unknown* | 1 | $15.84 | OTC Trade |
14:35:30 - 12-May-26 |
| Unknown* | 1 | $15.89 | OTC Trade |
14:32:08 - 12-May-26 |
| Unknown* | 7 | $15.962 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 9 | $15.98 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 4 | $15.98 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 6 | $15.96 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 3 | $16.00 | OTC Trade |
13:12:58 - 12-May-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
12:47:54 - 12-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
12:23:16 - 12-May-26 |
| Unknown* | 0 | $15.56 | OTC Trade |
09:29:18 - 12-May-26 |
| Unknown* | 0 | $16.15 | OTC Trade |
09:26:19 - 12-May-26 |
| Unknown* | 0 | $16.15 | OTC Trade |
09:26:19 - 12-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:45:20 - 12-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:45:20 - 12-May-26 |
| Unknown* | 0 | $15.80 | SI Trade |
05:20:39 - 12-May-26 |
| Unknown* | 3 | $15.9699 | Negotiated Trade OTC Trade |
20:58:34 - 11-May-26 |
| Unknown* | 98 | $15.945 | OTC Trade |
20:55:15 - 11-May-26 |
| Unknown* | 3 | $15.9686 | Negotiated Trade OTC Trade |
20:13:28 - 11-May-26 |
| Unknown* | 9 | $15.9686 | Negotiated Trade OTC Trade |
20:06:13 - 11-May-26 |
| Unknown* | 9 | $15.9686 | Negotiated Trade OTC Trade |
20:06:13 - 11-May-26 |
| Unknown* | 0 | $16.01 | SI Trade |
19:00:11 - 11-May-26 |
| Unknown* | 3 | $15.99 | SI Trade |
18:35:19 - 11-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
18:33:32 - 11-May-26 |
| Unknown* | 3 | $15.95 | SI Trade |
17:59:42 - 11-May-26 |
| Unknown* | 3 | $15.9386 | Negotiated Trade OTC Trade |
17:52:44 - 11-May-26 |
| Unknown* | 1 | $15.9386 | Negotiated Trade OTC Trade |
17:52:44 - 11-May-26 |
| Unknown* | 100 | $15.958 | OTC Trade |
17:40:49 - 11-May-26 |
| Unknown* | 5 | $15.94 | SI Trade |
17:37:57 - 11-May-26 |
| Unknown* | 6 | $15.9093 | OTC Trade |
17:30:33 - 11-May-26 |
| Unknown* | 1 | $15.88 | SI Trade |
17:03:30 - 11-May-26 |
| Unknown* | 138 | $15.885 | OTC Trade |
16:51:48 - 11-May-26 |
| Unknown* | 0 | $15.92 | SI Trade |
16:27:47 - 11-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:49:31 - 11-May-26 |
| Unknown* | 180 | $16.0725 | OTC Trade |
15:32:01 - 11-May-26 |
| Unknown* | 185 | $16.072 | OTC Trade |
15:32:01 - 11-May-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:26:48 - 11-May-26 |
| Unknown* | 17 | $16.01 | SI Trade |
15:16:35 - 11-May-26 |
| Unknown* | 3 | $16.06238 | Currency Conversion Negotiated Trade |
15:15:55 - 11-May-26 |
| Unknown* | 93 | $16.125 | OTC Trade |
14:55:19 - 11-May-26 |
| Unknown* | 0 | $16.08 | SI Trade |
14:48:46 - 11-May-26 |