| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.79 | OTC Trade |
15:49:47 - 12-Aug-26 |
| Unknown* | 0 | $17.79 | OTC Trade |
15:49:47 - 12-Aug-26 |
| Unknown* | 930 | $17.795 | SI Trade |
15:41:52 - 12-Aug-26 |
| Unknown* | 10 | $17.83 | SI Trade |
15:31:03 - 12-Aug-26 |
| Unknown* | 7 | $17.85 | SI Trade |
15:24:14 - 12-Aug-26 |
| Unknown* | 1 | $17.77987 | Currency Conversion Negotiated Trade |
15:19:24 - 12-Aug-26 |
| Unknown* | 19 | $17.80905 | Currency Conversion Negotiated Trade |
15:19:24 - 12-Aug-26 |
| Unknown* | 15 | $17.80 | OTC Trade |
15:18:08 - 12-Aug-26 |
| Unknown* | 281 | $17.79 | OTC Trade |
15:18:07 - 12-Aug-26 |
| Unknown* | 0 | $17.78 | SI Trade |
15:16:31 - 12-Aug-26 |
| Unknown* | 1 | $17.79 | OTC Trade |
15:00:33 - 12-Aug-26 |
| Unknown* | 2 | $17.74 | SI Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 11 | $17.73 | SI Trade |
14:52:53 - 12-Aug-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:49:41 - 12-Aug-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:46:58 - 12-Aug-26 |
| Unknown* | 0 | $17.76 | SI Trade |
14:46:41 - 12-Aug-26 |
| Unknown* | 0 | $17.80 | OTC Trade |
14:35:01 - 12-Aug-26 |
| Unknown* | 1 | $17.8342 | OTC Trade |
14:30:44 - 12-Aug-26 |
| Unknown* | 40 | $17.83 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $17.76 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 1 | $17.88 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $17.87 | OTC Trade |
13:58:13 - 12-Aug-26 |
| Unknown* | 0 | $17.87 | OTC Trade |
13:58:13 - 12-Aug-26 |
| Unknown* | 9 | $17.71 | SI Trade |
13:39:55 - 12-Aug-26 |
| Unknown* | 23 | $17.71 | OTC Trade |
13:38:43 - 12-Aug-26 |
| Unknown* | 23 | $17.71 | SI Trade |
13:38:43 - 12-Aug-26 |
| Unknown* | 23 | $17.71 | OTC Trade |
13:38:10 - 12-Aug-26 |
| Unknown* | 32 | $17.71 | SI Trade |
13:38:10 - 12-Aug-26 |
| Unknown* | 8 | $17.87 | SI Trade |
12:56:48 - 12-Aug-26 |
| Unknown* | 11 | $17.88 | OTC Trade |
12:56:15 - 12-Aug-26 |
| Unknown* | 4 | $17.88 | SI Trade |
12:56:15 - 12-Aug-26 |
| Unknown* | 4 | $17.87 | OTC Trade |
12:15:19 - 12-Aug-26 |
| Unknown* | 4 | $17.87 | SI Trade |
12:15:19 - 12-Aug-26 |
| Unknown* | 4 | $17.87 | OTC Trade |
12:14:48 - 12-Aug-26 |
| Unknown* | 5 | $17.87 | SI Trade |
12:14:48 - 12-Aug-26 |
| Unknown* | 6 | $17.71 | OTC Trade |
12:04:28 - 12-Aug-26 |
| Unknown* | 11 | $17.87 | OTC Trade |
12:01:55 - 12-Aug-26 |
| Unknown* | 11 | $17.87 | SI Trade |
12:01:55 - 12-Aug-26 |
| Unknown* | 11 | $17.88 | OTC Trade |
12:01:36 - 12-Aug-26 |
| Unknown* | 11 | $17.88 | SI Trade |
12:01:35 - 12-Aug-26 |
| Unknown* | 11 | $17.88 | OTC Trade |
12:01:21 - 12-Aug-26 |
| Unknown* | 4 | $17.87 | SI Trade |
12:01:20 - 12-Aug-26 |
| Unknown* | 4 | $17.88 | OTC Trade |
12:01:02 - 12-Aug-26 |
| Unknown* | 4 | $17.88 | SI Trade |
12:01:02 - 12-Aug-26 |
| Unknown* | 4 | $17.88 | OTC Trade |
12:00:11 - 12-Aug-26 |
| Unknown* | 4 | $17.88 | SI Trade |
12:00:11 - 12-Aug-26 |
| Unknown* | 4 | $17.91 | OTC Trade |
12:00:07 - 12-Aug-26 |
| Unknown* | 4 | $17.91 | SI Trade |
12:00:07 - 12-Aug-26 |
| Unknown* | 4 | $17.91 | OTC Trade |
12:00:03 - 12-Aug-26 |
| Unknown* | 4 | $17.91 | SI Trade |
12:00:03 - 12-Aug-26 |
| Unknown* | 4 | $17.91 | OTC Trade |
11:59:51 - 12-Aug-26 |
| Unknown* | 7 | $17.91 | SI Trade |
11:59:50 - 12-Aug-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
11:08:15 - 12-Aug-26 |
| Unknown* | 1 | $17.90 | OTC Trade |
11:08:15 - 12-Aug-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
11:08:15 - 12-Aug-26 |
| Unknown* | 0 | $18.15 | OTC Trade |
08:15:18 - 12-Aug-26 |
| Unknown* | 95 | $17.7795 | OTC Trade |
20:11:32 - 11-Aug-26 |
| Unknown* | 1 | $17.82 | OTC Trade |
19:49:55 - 11-Aug-26 |
| Unknown* | 27 | $17.82 | OTC Trade |
19:49:55 - 11-Aug-26 |
| Unknown* | 150 | $17.782 | OTC Trade |
18:32:00 - 11-Aug-26 |
| Unknown* | 108 | $17.78 | OTC Trade |
18:32:00 - 11-Aug-26 |
| Unknown* | 90 | $17.7817 | OTC Trade |
18:32:00 - 11-Aug-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
17:41:30 - 11-Aug-26 |
| Unknown* | 0 | $17.72 | SI Trade |
17:23:50 - 11-Aug-26 |
| Unknown* | 0 | $17.69 | SI Trade |
16:38:24 - 11-Aug-26 |
| Unknown* | 0 | $17.69 | SI Trade |
16:10:52 - 11-Aug-26 |
| Unknown* | 0 | $17.68 | OTC Trade |
16:07:41 - 11-Aug-26 |
| Unknown* | 2 | $17.66 | OTC Trade |
15:45:14 - 11-Aug-26 |
| Unknown* | 2 | $17.65085 | Currency Conversion Negotiated Trade |
15:21:56 - 11-Aug-26 |
| Unknown* | 11 | $17.6799 | Currency Conversion Negotiated Trade |
15:21:55 - 11-Aug-26 |
| Unknown* | 30 | $17.675 | OTC Trade |
15:19:24 - 11-Aug-26 |
| Unknown* | 25 | $17.65 | OTC Trade |
15:09:24 - 11-Aug-26 |
| Unknown* | 0 | $17.6987 | OTC Trade |
15:03:28 - 11-Aug-26 |
| Unknown* | 3 | $17.70 | SI Trade |
14:57:30 - 11-Aug-26 |
| Unknown* | 300 | $17.7305 | OTC Trade |
14:49:53 - 11-Aug-26 |
| Unknown* | 348 | $17.7805 | OTC Trade |
14:38:00 - 11-Aug-26 |
| Unknown* | 20 | $17.775 | OTC Trade |
14:34:12 - 11-Aug-26 |
| Unknown* | 21 | $17.775 | OTC Trade |
14:34:12 - 11-Aug-26 |
| Unknown* | 0 | $17.66 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $17.66 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $17.66 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $17.66 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $17.66 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $17.66 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $17.66 | SI Trade |
12:46:23 - 11-Aug-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
12:13:35 - 11-Aug-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
12:13:34 - 11-Aug-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
12:13:34 - 11-Aug-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
12:13:34 - 11-Aug-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
12:13:34 - 11-Aug-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
12:13:34 - 11-Aug-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
12:13:34 - 11-Aug-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
11:53:29 - 11-Aug-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
10:06:27 - 11-Aug-26 |
| Unknown* | 1 | $17.74 | OTC Trade |
10:06:27 - 11-Aug-26 |
| Unknown* | 1 | $17.74 | OTC Trade |
10:06:27 - 11-Aug-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
10:06:27 - 11-Aug-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
10:06:27 - 11-Aug-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
10:06:27 - 11-Aug-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
10:06:27 - 11-Aug-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
10:06:27 - 11-Aug-26 |
| Unknown* | 1 | $17.74 | SI Trade |
10:06:26 - 11-Aug-26 |
| Unknown* | 0 | $17.51 | OTC Trade |
20:27:22 - 10-Aug-26 |
| Unknown* | 4 | $17.5105 | OTC Trade |
20:27:22 - 10-Aug-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
20:22:51 - 10-Aug-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
20:07:59 - 10-Aug-26 |
| Unknown* | 0 | $17.51 | SI Trade |
19:22:48 - 10-Aug-26 |
| Unknown* | 3 | $17.4687 | OTC Trade |
18:21:14 - 10-Aug-26 |
| Unknown* | 235 | $17.4505 | OTC Trade |
18:05:06 - 10-Aug-26 |
| Unknown* | 250 | $17.448 | OTC Trade |
17:49:11 - 10-Aug-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
17:35:38 - 10-Aug-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
17:35:38 - 10-Aug-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
16:58:15 - 10-Aug-26 |
| Unknown* | 341 | $17.4795 | OTC Trade |
16:54:36 - 10-Aug-26 |
| Unknown* | 130 | $17.5095 | OTC Trade |
16:45:07 - 10-Aug-26 |
| Unknown* | 0 | $17.64 | OTC Trade |
16:23:58 - 10-Aug-26 |
| Unknown* | 0 | $17.59 | OTC Trade |
16:01:04 - 10-Aug-26 |
| Unknown* | 0 | $17.59 | OTC Trade |
16:01:04 - 10-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
15:43:42 - 10-Aug-26 |
| Unknown* | 1 | $17.5614 | Negotiated Trade OTC Trade |
15:41:35 - 10-Aug-26 |
| Unknown* | 0 | $17.58 | SI Trade |
15:29:01 - 10-Aug-26 |
| Unknown* | 158 | $17.595 | SI Trade |
15:25:57 - 10-Aug-26 |
| Unknown* | 3 | $17.51141 | Currency Conversion Negotiated Trade |
15:21:44 - 10-Aug-26 |
| Unknown* | 5 | $17.5404 | Currency Conversion Negotiated Trade |
15:21:43 - 10-Aug-26 |
| Unknown* | 1 | $17.56 | SI Trade |
15:18:19 - 10-Aug-26 |
| Unknown* | 1 | $17.56 | SI Trade |
15:17:15 - 10-Aug-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 16 | $17.6113 | OTC Trade |
15:00:33 - 10-Aug-26 |
| Unknown* | 344 | $17.6605 | OTC Trade |
14:56:03 - 10-Aug-26 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:55:48 - 10-Aug-26 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:55:47 - 10-Aug-26 |
| Unknown* | 1 | $17.59 | SI Trade |
14:36:08 - 10-Aug-26 |
| Unknown* | 342 | $17.5805 | OTC Trade |
14:35:59 - 10-Aug-26 |
| Unknown* | 342 | $17.5805 | OTC Trade |
14:35:11 - 10-Aug-26 |
| Unknown* | 348 | $17.575 | OTC Trade |
14:35:03 - 10-Aug-26 |
| Unknown* | 347 | $17.5705 | OTC Trade |
14:35:03 - 10-Aug-26 |
| Unknown* | 6 | $17.49431 | OTC Trade |
14:32:33 - 10-Aug-26 |
| Unknown* | 4 | $17.50569 | OTC Trade |
14:32:33 - 10-Aug-26 |
| Unknown* | 0 | $17.51 | SI Trade |
14:31:53 - 10-Aug-26 |
| Unknown* | 168 | $17.4789 | OTC Trade |
14:31:17 - 10-Aug-26 |
| Unknown* | 0 | $17.46 | SI Trade |
14:30:29 - 10-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $17.47 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 1 | $17.47 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $17.70 | OTC Trade |
12:47:00 - 10-Aug-26 |
| Unknown* | 0 | $17.70 | OTC Trade |
12:47:00 - 10-Aug-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
12:18:54 - 10-Aug-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
12:18:53 - 10-Aug-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
12:07:38 - 10-Aug-26 |
| Unknown* | 0 | $17.61 | OTC Trade |
12:07:38 - 10-Aug-26 |
| Unknown* | 0 | $17.61 | OTC Trade |
12:07:38 - 10-Aug-26 |
| Unknown* | 0 | $17.61 | OTC Trade |
12:07:37 - 10-Aug-26 |
| Unknown* | 0 | $17.61 | OTC Trade |
12:07:37 - 10-Aug-26 |
| Unknown* | 0 | $17.61 | OTC Trade |
12:07:37 - 10-Aug-26 |
| Unknown* | 0 | $17.61 | OTC Trade |
12:07:37 - 10-Aug-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
11:52:48 - 10-Aug-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
11:52:47 - 10-Aug-26 |
| Unknown* | 12 | $17.64 | SI Trade Negotiated Trade |
11:43:31 - 10-Aug-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction Negotiated Trade |
11:43:31 - 10-Aug-26 |
| Unknown* | 12 | $0.00 | SI Trade Negotiated Trade |
11:43:31 - 10-Aug-26 |
| Unknown* | 6 | $17.48 | SI Trade |
09:59:34 - 10-Aug-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
09:06:44 - 10-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
09:06:43 - 10-Aug-26 |
| Unknown* | 0 | $17.43 | SI Trade |
09:00:01 - 10-Aug-26 |
| Unknown* | 7 | $17.43 | SI Trade |
09:00:01 - 10-Aug-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
20:07:55 - 07-Aug-26 |
| Unknown* | 2 | $17.52 | OTC Trade |
20:01:59 - 07-Aug-26 |
| Unknown* | 0 | $17.5187 | OTC Trade |
20:01:59 - 07-Aug-26 |
| Unknown* | 1 | $17.50 | SI Trade |
19:36:58 - 07-Aug-26 |
| Unknown* | 130 | $17.5203 | OTC Trade |
19:24:02 - 07-Aug-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
18:36:28 - 07-Aug-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
18:36:28 - 07-Aug-26 |
| Unknown* | 0 | $17.52 | SI Trade |
18:36:25 - 07-Aug-26 |
| Unknown* | 11 | $17.5095 | OTC Trade |
18:16:14 - 07-Aug-26 |
| Unknown* | 1 | $17.45 | SI Trade |
17:49:04 - 07-Aug-26 |
| Unknown* | 1 | $17.44 | SI Trade |
16:50:35 - 07-Aug-26 |
| Unknown* | 1 | $17.40 | SI Trade |
16:36:27 - 07-Aug-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:15:45 - 07-Aug-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:58:41 - 07-Aug-26 |