Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.78 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 5 $17.7814 Negotiated Trade
OTC Trade
 17:28:53 - 10-Jul-26
Unknown* 0 $17.83 SI Trade
 16:47:14 - 10-Jul-26
Unknown* 3,407 $0.00 OTC Trade
 16:42:40 - 10-Jul-26
Unknown* 1 $17.89 SI Trade
 16:24:43 - 10-Jul-26
Unknown* 865 $0.00 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 0 $17.7775 OTC Trade
 15:33:27 - 10-Jul-26
Unknown* 10,777 $17.865 SI Trade
 15:28:59 - 10-Jul-26
Unknown* 20 $17.8756 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* -20 $0.00 SI Trade
Correction
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 20 $0.00 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 1 $17.8918 Currency Conversion
Negotiated Trade
 15:17:54 - 10-Jul-26
Unknown* 2 $17.92097 Currency Conversion
Negotiated Trade
 15:17:54 - 10-Jul-26
Unknown* 24 $17.8828 OTC Trade
 14:55:42 - 10-Jul-26
Unknown* 9 $17.92 SI Trade
 14:42:03 - 10-Jul-26
Unknown* 108 $17.9886 OTC Trade
 14:32:17 - 10-Jul-26
Unknown* 139 $17.975 OTC Trade
 14:31:37 - 10-Jul-26
Unknown* 21 $17.975 OTC Trade
 14:31:37 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $17.87 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.91 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.91 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.91 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.85 OTC Trade
 12:28:05 - 10-Jul-26
Unknown* 0 $17.85 OTC Trade
 12:28:05 - 10-Jul-26
Unknown* 0 $17.83 OTC Trade
 10:03:19 - 10-Jul-26
Unknown* 0 $17.83 OTC Trade
 10:03:19 - 10-Jul-26
Unknown* 0 $17.83 SI Trade
 09:19:42 - 10-Jul-26
Unknown* 1 $17.75 SI Trade
 20:53:09 - 09-Jul-26
Unknown* 0 $17.81 OTC Trade
 20:37:53 - 09-Jul-26
Unknown* 110 $17.8095 OTC Trade
 20:37:53 - 09-Jul-26
Unknown* 0 $17.805 OTC Trade
 20:37:53 - 09-Jul-26
Unknown* 1 $17.808 OTC Trade
 20:37:53 - 09-Jul-26
Unknown* 0 $17.78 OTC Trade
 20:31:32 - 09-Jul-26
Unknown* 269 $17.7795 OTC Trade
 20:31:32 - 09-Jul-26
Unknown* 1 $17.778 OTC Trade
 20:31:32 - 09-Jul-26
Unknown* 0 $17.85 SI Trade
 20:04:36 - 09-Jul-26
Unknown* 0 $17.85 OTC Trade
 20:03:28 - 09-Jul-26
Unknown* 17 $17.8495 OTC Trade
 20:03:28 - 09-Jul-26
Unknown* 1 $17.8495 OTC Trade
 20:03:28 - 09-Jul-26
Unknown* 0 $17.845 OTC Trade
 20:03:28 - 09-Jul-26
Unknown* 1 $17.85 SI Trade
 19:56:22 - 09-Jul-26
Unknown* 1 $17.85 SI Trade
 19:11:54 - 09-Jul-26
Unknown* 0 $17.85 OTC Trade
 18:44:16 - 09-Jul-26
Unknown* 0 $17.85 OTC Trade
 18:44:16 - 09-Jul-26
Unknown* 1 $17.8961 Currency Conversion
Negotiated Trade
 18:10:29 - 09-Jul-26
Unknown* 0 $17.85 OTC Trade
 18:10:05 - 09-Jul-26
Unknown* 0 $17.85 OTC Trade
 18:10:05 - 09-Jul-26
Unknown* 0 $17.87 OTC Trade
 18:00:36 - 09-Jul-26
Unknown* 0 $17.865 OTC Trade
 18:00:36 - 09-Jul-26
Unknown* 2 $17.82 SI Trade
 17:21:03 - 09-Jul-26
Unknown* 4 $17.7595 OTC Trade
 16:27:10 - 09-Jul-26
Unknown* 1 $17.758 OTC Trade
 16:27:10 - 09-Jul-26
Unknown* 0 $17.76 OTC Trade
 16:27:10 - 09-Jul-26
Unknown* 2 $17.80 OTC Trade
 16:15:38 - 09-Jul-26
Unknown* 15 $17.8376 OTC Trade
 16:01:30 - 09-Jul-26
Unknown* 1 $17.64156 Currency Conversion
Negotiated Trade
 15:14:35 - 09-Jul-26
Unknown* 0 $17.63 SI Trade
 15:03:59 - 09-Jul-26
Unknown* 0 $17.55 OTC Trade
 14:56:00 - 09-Jul-26
Unknown* 0 $17.55 OTC Trade
 14:56:00 - 09-Jul-26
Unknown* 4 $17.5686 Negotiated Trade
OTC Trade
 14:53:31 - 09-Jul-26
Unknown* 48 $17.565 OTC Trade
 14:46:54 - 09-Jul-26
Unknown* 49 $17.565 OTC Trade
 14:46:54 - 09-Jul-26
Unknown* 0 $17.54 OTC Trade
 14:43:08 - 09-Jul-26
Unknown* 0 $17.54 OTC Trade
 14:43:08 - 09-Jul-26
Unknown* 0 $17.54 OTC Trade
 14:43:07 - 09-Jul-26
Unknown* 17 $17.575 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $17.57 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $17.57 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $17.57 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 16 $17.47 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $17.57 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $17.57 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $17.47 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $17.57 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 212 $17.535 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $17.71 OTC Trade
 14:12:41 - 09-Jul-26
Unknown* 0 $17.71 OTC Trade
 14:12:41 - 09-Jul-26
Unknown* 0 $17.71 OTC Trade
 12:45:33 - 09-Jul-26
Unknown* 0 $17.71 OTC Trade
 12:45:33 - 09-Jul-26
Unknown* 0 $17.41 OTC Trade
 11:41:24 - 09-Jul-26
Unknown* 0 $17.41 OTC Trade
 11:41:24 - 09-Jul-26
Unknown* 0 $17.35 SI Trade
 09:35:38 - 09-Jul-26
Unknown* 0 $17.56 OTC Trade
 09:18:49 - 09-Jul-26
Unknown* 0 $17.56 OTC Trade
 09:18:49 - 09-Jul-26
Unknown* 0 $17.35 OTC Trade
 08:30:00 - 09-Jul-26
Unknown* 0 $17.35 OTC Trade
 08:30:00 - 09-Jul-26
Unknown* 0 $17.35 OTC Trade
 08:30:00 - 09-Jul-26
Unknown* 0 $17.35 OTC Trade
 08:30:00 - 09-Jul-26
Unknown* 127 $17.4413 Negotiated Trade
OTC Trade
 20:53:29 - 08-Jul-26
Unknown* 6 $17.4514 Negotiated Trade
OTC Trade
 19:17:25 - 08-Jul-26
Unknown* 233 $17.4805 OTC Trade
 18:58:00 - 08-Jul-26
Unknown* 0 $17.51 OTC Trade
 18:31:58 - 08-Jul-26
Unknown* 0 $17.51 OTC Trade
 18:31:58 - 08-Jul-26
Unknown* 0 $17.46 OTC Trade
 17:55:38 - 08-Jul-26
Unknown* 0 $17.46 OTC Trade
 17:55:37 - 08-Jul-26
Unknown* 136 $17.4407 OTC Trade
 17:30:45 - 08-Jul-26
Unknown* 7 $17.4014 Negotiated Trade
OTC Trade
 17:07:03 - 08-Jul-26
Unknown* 0 $17.40 OTC Trade
 16:25:53 - 08-Jul-26
Unknown* 0 $17.37 SI Trade
 15:58:19 - 08-Jul-26
Unknown* 0 $17.41 OTC Trade
 15:43:35 - 08-Jul-26
Unknown* 71 $17.522 OTC Trade
 15:31:38 - 08-Jul-26
Unknown* 4 $17.58776 Currency Conversion
Negotiated Trade
 15:22:06 - 08-Jul-26
Unknown* 31 $17.61661 Currency Conversion
Negotiated Trade
 15:22:06 - 08-Jul-26
Unknown* 0 $17.58 OTC Trade
 15:16:15 - 08-Jul-26
Unknown* 25 $17.5805 OTC Trade
 15:16:15 - 08-Jul-26
Unknown* 50 $17.5805 OTC Trade
 15:16:15 - 08-Jul-26
Unknown* 1 $17.62 OTC Trade
 15:15:14 - 08-Jul-26
Unknown* 2,172 $17.665 SI Trade
 15:12:06 - 08-Jul-26
Unknown* 0 $17.69 SI Trade
 14:51:17 - 08-Jul-26
Unknown* 0 $17.71 SI Trade
 14:50:03 - 08-Jul-26
Unknown* 0 $17.69 SI Trade
 14:43:28 - 08-Jul-26
Unknown* 0 $17.69 OTC Trade
 14:43:07 - 08-Jul-26
Unknown* 0 $17.73 SI Trade
 14:42:10 - 08-Jul-26
Unknown* 50 $17.7305 OTC Trade
 14:42:08 - 08-Jul-26
Unknown* 148 $17.7705 OTC Trade
 14:40:54 - 08-Jul-26
Unknown* 68 $17.7682 OTC Trade
 14:36:19 - 08-Jul-26
Unknown* 60 $17.7579 OTC Trade
 14:31:20 - 08-Jul-26
Unknown* 3 $17.7579 OTC Trade
 14:31:20 - 08-Jul-26
Unknown* 1 $17.95 Negotiated Trade
OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 3 $17.95 Negotiated Trade
OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $18.05 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $18.09 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 212 $17.90 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $18.09 OTC Trade
 13:49:52 - 08-Jul-26
Unknown* 0 $18.09 OTC Trade
 13:49:52 - 08-Jul-26
Unknown* 0 $18.09 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $18.09 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $18.09 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $18.09 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $17.96 OTC Trade
 13:05:44 - 08-Jul-26
Unknown* 0 $18.00 SI Trade
 12:35:56 - 08-Jul-26
Unknown* 27 $17.7428 SI Trade
Negotiated Trade
 12:08:02 - 08-Jul-26
Unknown* -27 $0.00 SI Trade
Correction
Negotiated Trade
 12:08:02 - 08-Jul-26
Unknown* 27 $0.00 SI Trade
Negotiated Trade
 12:08:02 - 08-Jul-26
Unknown* 12 $17.72 OTC Trade
 11:40:07 - 08-Jul-26
Unknown* 14 $17.71 SI Trade
 11:40:04 - 08-Jul-26
Unknown* 0 $17.96 OTC Trade
 10:15:06 - 08-Jul-26
Unknown* 0 $17.96 OTC Trade
 10:15:06 - 08-Jul-26
Unknown* 0 $17.96 OTC Trade
 10:15:05 - 08-Jul-26
Unknown* 0 $17.96 OTC Trade
 10:15:05 - 08-Jul-26
Unknown* 0 $17.96 OTC Trade
 10:13:17 - 08-Jul-26
Unknown* 0 $17.96 OTC Trade
 10:13:17 - 08-Jul-26
Unknown* 0 $18.05 OTC Trade
 20:17:38 - 07-Jul-26
Unknown* 0 $18.06 SI Trade
 20:15:59 - 07-Jul-26
Unknown* 0 $18.16 OTC Trade
 19:29:59 - 07-Jul-26
Unknown* 0 $18.16 OTC Trade
 19:24:16 - 07-Jul-26
Unknown* 0 $18.13 SI Trade
 19:15:29 - 07-Jul-26
Unknown* 0 $18.12 OTC Trade
 18:53:47 - 07-Jul-26
Unknown* 1 $18.1215 OTC Trade
 18:53:47 - 07-Jul-26
Unknown* 16 $18.14 OTC Trade
 18:38:09 - 07-Jul-26
Unknown* 0 $18.13 SI Trade
 18:20:57 - 07-Jul-26
Unknown* 1 $18.09934 Currency Conversion
Negotiated Trade
 18:10:38 - 07-Jul-26
Unknown* 0 $18.10 SI Trade
 17:47:35 - 07-Jul-26
Unknown* 0 $18.09 SI Trade
 17:31:30 - 07-Jul-26
Unknown* 0 $18.08 SI Trade
 17:30:14 - 07-Jul-26
Unknown* 0 $18.09 OTC Trade
 17:09:32 - 07-Jul-26
Unknown* 0 $18.09 OTC Trade
 17:09:32 - 07-Jul-26
Unknown* 0 $18.07 SI Trade
 17:03:19 - 07-Jul-26
Unknown* 100 $18.0915 OTC Trade
 17:00:36 - 07-Jul-26
Unknown* 4 $18.0692 OTC Trade
 16:22:49 - 07-Jul-26
Unknown* 1 $18.03 SI Trade
 16:13:14 - 07-Jul-26
Unknown* 0 $18.08 SI Trade
 16:08:13 - 07-Jul-26
Unknown* 150 $18.0105 OTC Trade
 15:52:46 - 07-Jul-26
Unknown* 71 $18.0695 OTC Trade
 15:31:24 - 07-Jul-26
Unknown* 1 $18.08 SI Trade
 15:26:48 - 07-Jul-26
Unknown* 3 $18.08 SI Trade
 15:26:46 - 07-Jul-26
Unknown* 0 $18.08 OTC Trade
 15:24:20 - 07-Jul-26
Unknown* 0 $18.08 OTC Trade
 15:24:20 - 07-Jul-26
Unknown* 5 $18.0979 Currency Conversion
Negotiated Trade
 15:16:33 - 07-Jul-26
Unknown* 0 $18.04 OTC Trade
 15:12:03 - 07-Jul-26
Unknown* 55 $18.01 OTC Trade
 14:58:57 - 07-Jul-26
Unknown* 331 $18.1395 OTC Trade
 14:35:07 - 07-Jul-26
Unknown* 331 $18.1395 OTC Trade
 14:35:05 - 07-Jul-26
Unknown* 331 $18.1395 OTC Trade
 14:35:03 - 07-Jul-26
Unknown* 317 $17.97416 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 6 $17.97416 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 14 $17.97416 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 7 $17.98 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $18.00 SI Trade
 14:30:06 - 07-Jul-26
Unknown* 7 $18.00 SI Trade
 14:30:06 - 07-Jul-26
Unknown* 11 $17.98 OTC Trade
 14:30:04 - 07-Jul-26
Unknown* 0 $17.98 OTC Trade
 14:30:04 - 07-Jul-26
Unknown* 0 $18.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 8 $18.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $18.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $17.78 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $18.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $17.81 OTC Trade
 14:18:20 - 07-Jul-26
Unknown* 0 $17.81 OTC Trade
 14:18:20 - 07-Jul-26
Unknown* 2 $17.99 SI Trade
 14:04:16 - 07-Jul-26
Unknown* 20 $18.035 SI Trade
Negotiated Trade
 12:20:23 - 07-Jul-26
Unknown* -20 $0.00 SI Trade
Correction
Negotiated Trade
 12:20:23 - 07-Jul-26
Unknown* 20 $0.00 SI Trade
Negotiated Trade
 12:20:23 - 07-Jul-26
Unknown* 0 $18.03 OTC Trade
 10:52:06 - 07-Jul-26
Unknown* 0 $18.03 OTC Trade
 10:52:05 - 07-Jul-26
Unknown* 0 $18.03 OTC Trade
 10:52:05 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84