| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $15.57 | OTC Trade |
07:15:58 - 29-Sep-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
20:27:27 - 28-Sep-26 |
| Unknown* | 50 | $15.415 | OTC Trade |
19:08:32 - 28-Sep-26 |
| Unknown* | 25 | $15.4395 | OTC Trade |
18:46:51 - 28-Sep-26 |
| Unknown* | 2 | $15.43 | SI Trade |
18:41:30 - 28-Sep-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
16:37:39 - 28-Sep-26 |
| Unknown* | 21 | $15.39 | SI Trade |
16:26:24 - 28-Sep-26 |
| Unknown* | 1 | $15.40 | SI Trade |
16:19:47 - 28-Sep-26 |
| Unknown* | 129 | $15.4198 | SI Trade |
15:56:45 - 28-Sep-26 |
| Unknown* | 99 | $15.4199 | SI Trade |
15:56:45 - 28-Sep-26 |
| Unknown* | 62 | $15.4201 | SI Trade |
15:56:45 - 28-Sep-26 |
| Unknown* | 746 | $15.42 | SI Trade |
15:56:45 - 28-Sep-26 |
| Unknown* | 4 | $15.45723 | Currency Conversion Negotiated Trade |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $15.52 | SI Trade |
15:11:35 - 28-Sep-26 |
| Unknown* | 100 | $15.53 | SI Trade |
15:11:18 - 28-Sep-26 |
| Unknown* | 129 | $15.4976 | SI Trade |
15:08:17 - 28-Sep-26 |
| Unknown* | 75 | $15.4999 | SI Trade |
15:08:01 - 28-Sep-26 |
| Unknown* | 130 | $15.4866 | SI Trade |
15:07:50 - 28-Sep-26 |
| Unknown* | 133 | $15.4733 | SI Trade |
15:07:25 - 28-Sep-26 |
| Unknown* | 119 | $15.4654 | SI Trade |
15:07:16 - 28-Sep-26 |
| Unknown* | 1 | $15.49 | SI Trade |
15:06:59 - 28-Sep-26 |
| Unknown* | 131 | $15.4606 | SI Trade |
15:06:38 - 28-Sep-26 |
| Unknown* | 127 | $15.4548 | SI Trade |
15:06:14 - 28-Sep-26 |
| Unknown* | 0 | $15.45 | SI Trade |
15:05:52 - 28-Sep-26 |
| Unknown* | 130 | $15.4487 | SI Trade |
15:05:50 - 28-Sep-26 |
| Unknown* | 237 | $15.4484 | SI Trade |
15:05:25 - 28-Sep-26 |
| Unknown* | 121 | $15.4528 | SI Trade |
15:04:40 - 28-Sep-26 |
| Unknown* | 131 | $15.4506 | SI Trade |
15:04:23 - 28-Sep-26 |
| Unknown* | 123 | $15.4484 | SI Trade |
15:03:50 - 28-Sep-26 |
| Unknown* | 413 | $15.4415 | SI Trade |
15:03:25 - 28-Sep-26 |
| Unknown* | 191 | $15.4415 | SI Trade |
15:03:25 - 28-Sep-26 |
| Unknown* | 1 | $15.4634 | SI Trade Negotiated Trade |
14:57:43 - 28-Sep-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:43 - 28-Sep-26 |
| Unknown* | 1 | $0.00 | SI Trade Negotiated Trade |
14:57:43 - 28-Sep-26 |
| Unknown* | 550 | $15.51 | OTC Trade |
14:47:27 - 28-Sep-26 |
| Unknown* | 70 | $15.495 | OTC Trade |
14:44:40 - 28-Sep-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $15.55 | SI Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 0 | $15.57 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 3 | $15.58 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 2 | $15.59 | SI Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 30 | $15.584 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 12 | $15.585 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 40 | $15.54 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $15.65 | SI Trade |
13:57:20 - 28-Sep-26 |
| Unknown* | 12 | $15.65 | OTC Trade |
13:56:50 - 28-Sep-26 |
| Unknown* | 5 | $15.65 | SI Trade |
13:56:50 - 28-Sep-26 |
| Unknown* | 5 | $15.65 | OTC Trade |
13:52:54 - 28-Sep-26 |
| Unknown* | 5 | $15.65 | SI Trade |
13:52:54 - 28-Sep-26 |
| Unknown* | 5 | $15.49 | OTC Trade |
11:58:08 - 28-Sep-26 |
| Unknown* | 8 | $15.50 | SI Trade |
11:58:07 - 28-Sep-26 |
| Unknown* | 19 | $15.505 | SI Trade Negotiated Trade |
11:40:38 - 28-Sep-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction Negotiated Trade |
11:40:38 - 28-Sep-26 |
| Unknown* | 19 | $0.00 | SI Trade Negotiated Trade |
11:40:38 - 28-Sep-26 |
| Unknown* | 1 | $15.63 | SI Trade |
11:16:10 - 28-Sep-26 |
| Unknown* | 1 | $15.75 | SI Trade |
09:05:07 - 28-Sep-26 |
| Unknown* | 5 | $15.71 | OTC Trade |
09:05:04 - 28-Sep-26 |
| Unknown* | 5 | $15.71 | SI Trade |
09:05:03 - 28-Sep-26 |
| Unknown* | 5 | $15.75 | OTC Trade |
09:01:33 - 28-Sep-26 |
| Unknown* | 3 | $15.75 | SI Trade |
09:01:33 - 28-Sep-26 |
| Unknown* | 1 | $15.75 | SI Trade |
09:01:33 - 28-Sep-26 |
| Unknown* | 5 | $15.74 | OTC Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 5 | $15.74 | SI Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 5 | $15.74 | OTC Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 5 | $15.74 | SI Trade |
09:00:09 - 28-Sep-26 |
| Unknown* | 5 | $15.74 | OTC Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 5 | $15.74 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 5 | $15.74 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 5 | $15.74 | OTC Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 5 | $15.70 | SI Trade |
02:05:05 - 28-Sep-26 |
| Unknown* | 5 | $15.65 | OTC Trade |
02:05:05 - 28-Sep-26 |
| Unknown* | 5 | $15.71 | OTC Trade |
01:11:52 - 28-Sep-26 |
| Unknown* | 5 | $15.70 | SI Trade |
01:11:52 - 28-Sep-26 |
| Unknown* | 5 | $15.68 | OTC Trade |
01:01:40 - 28-Sep-26 |
| Unknown* | 2 | $15.70 | SI Trade |
01:01:40 - 28-Sep-26 |
| Unknown* | 3 | $15.70 | SI Trade |
01:01:40 - 28-Sep-26 |
| Unknown* | 381 | $15.652 | OTC Trade |
20:54:30 - 25-Sep-26 |
| Unknown* | 281 | $15.7295 | OTC Trade |
20:41:23 - 25-Sep-26 |
| Unknown* | 0 | $15.705 | OTC Trade |
20:34:53 - 25-Sep-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
20:34:53 - 25-Sep-26 |
| Unknown* | 6 | $15.71 | SI Trade |
20:11:33 - 25-Sep-26 |
| Unknown* | 5 | $15.715 | OTC Trade |
20:11:31 - 25-Sep-26 |
| Unknown* | 13 | $15.71 | SI Trade |
20:11:31 - 25-Sep-26 |
| Unknown* | 5 | $15.715 | OTC Trade |
20:11:31 - 25-Sep-26 |
| Unknown* | 21 | $15.6874 | OTC Trade |
19:19:39 - 25-Sep-26 |
| Unknown* | 1,000 | $15.675 | OTC Trade |
18:55:55 - 25-Sep-26 |
| Unknown* | 550 | $15.70 | OTC Trade |
17:43:28 - 25-Sep-26 |
| Unknown* | 55 | $15.685 | OTC Trade |
17:25:20 - 25-Sep-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
16:50:53 - 25-Sep-26 |
| Unknown* | 400 | $15.502 | OTC Trade |
16:08:20 - 25-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
15:45:35 - 25-Sep-26 |
| Unknown* | 40 | $15.478 | OTC Trade |
15:37:47 - 25-Sep-26 |
| Unknown* | 1 | $15.47 | SI Trade |
15:32:20 - 25-Sep-26 |
| Unknown* | 40 | $15.4795 | OTC Trade |
15:30:10 - 25-Sep-26 |
| Unknown* | 0 | $15.477 | OTC Trade |
15:22:25 - 25-Sep-26 |
| Unknown* | 1 | $15.40065 | Currency Conversion Negotiated Trade |
15:20:23 - 25-Sep-26 |
| Unknown* | 3 | $15.42694 | Currency Conversion Negotiated Trade |
15:20:23 - 25-Sep-26 |
| Unknown* | 500 | $15.425 | OTC Trade |
15:18:56 - 25-Sep-26 |
| Unknown* | 0 | $15.39 | SI Trade |
14:47:16 - 25-Sep-26 |
| Unknown* | 0 | $15.369 | OTC Trade |
14:31:23 - 25-Sep-26 |
| Unknown* | 65 | $15.3695 | OTC Trade |
14:31:23 - 25-Sep-26 |
| Unknown* | 2 | $15.39 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 23 | $15.395 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 6 | $15.35 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $15.35 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $15.25 | SI Trade |
13:53:31 - 25-Sep-26 |
| Unknown* | 654 | $15.64 | SI Trade |
09:50:30 - 25-Sep-26 |
| Unknown* | -654 | $0.00 | SI Trade Correction |
09:50:30 - 25-Sep-26 |
| Unknown* | 654 | $0.00 | SI Trade |
09:50:30 - 25-Sep-26 |
| Unknown* | 0 | $15.30 | SI Trade |
20:59:21 - 24-Sep-26 |
| Unknown* | 0 | $15.30 | SI Trade |
20:59:21 - 24-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
20:56:34 - 24-Sep-26 |
| Unknown* | 1 | $15.33 | OTC Trade |
20:50:22 - 24-Sep-26 |
| Unknown* | 1 | $15.3393 | OTC Trade |
20:32:24 - 24-Sep-26 |
| Unknown* | 17 | $15.335 | OTC Trade |
20:32:24 - 24-Sep-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
20:32:24 - 24-Sep-26 |
| Unknown* | 1 | $15.33 | SI Trade |
20:11:16 - 24-Sep-26 |
| Unknown* | 1 | $15.32 | SI Trade |
20:11:08 - 24-Sep-26 |
| Unknown* | 1 | $15.33 | SI Trade |
20:10:35 - 24-Sep-26 |
| Unknown* | 1 | $15.32 | SI Trade |
20:10:27 - 24-Sep-26 |
| Unknown* | 300 | $15.335 | OTC Trade |
20:00:34 - 24-Sep-26 |
| Unknown* | 30 | $15.3595 | OTC Trade |
19:10:46 - 24-Sep-26 |
| Unknown* | 193 | $15.335 | OTC Trade |
18:50:24 - 24-Sep-26 |
| Unknown* | 6 | $15.31 | OTC Trade |
18:34:47 - 24-Sep-26 |
| Unknown* | 1 | $15.308 | OTC Trade |
18:27:06 - 24-Sep-26 |
| Unknown* | 0 | $15.30 | SI Trade |
18:11:08 - 24-Sep-26 |
| Unknown* | 0 | $15.34 | SI Trade |
18:07:01 - 24-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
17:44:46 - 24-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
17:44:27 - 24-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
17:43:36 - 24-Sep-26 |
| Unknown* | 1 | $15.24 | SI Trade |
17:13:45 - 24-Sep-26 |
| Unknown* | 0 | $15.21 | SI Trade |
17:07:29 - 24-Sep-26 |
| Unknown* | 0 | $15.21 | OTC Trade |
17:06:24 - 24-Sep-26 |
| Unknown* | 46 | $15.208 | OTC Trade |
17:06:24 - 24-Sep-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
16:52:03 - 24-Sep-26 |
| Unknown* | 13 | $15.21 | OTC Trade |
16:51:05 - 24-Sep-26 |
| Unknown* | 6 | $15.27 | OTC Trade |
16:33:03 - 24-Sep-26 |
| Unknown* | 0 | $15.27 | SI Trade |
16:26:48 - 24-Sep-26 |
| Unknown* | 0 | $15.25 | SI Trade |
16:04:32 - 24-Sep-26 |
| Unknown* | 5 | $15.3214 | Negotiated Trade OTC Trade |
15:39:58 - 24-Sep-26 |
| Unknown* | 0 | $15.33 | SI Trade |
15:34:00 - 24-Sep-26 |
| Unknown* | 1 | $15.29 | SI Trade |
15:29:16 - 24-Sep-26 |
| Unknown* | 479 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 479 | $15.31 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -479 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 0 | $15.29 | SI Trade |
15:23:35 - 24-Sep-26 |
| Unknown* | 7 | $15.29202 | Currency Conversion Negotiated Trade |
15:21:16 - 24-Sep-26 |
| Unknown* | 3 | $15.31824 | Currency Conversion Negotiated Trade |
15:21:16 - 24-Sep-26 |
| Unknown* | 3 | $15.28 | SI Trade |
15:15:50 - 24-Sep-26 |
| Unknown* | 5 | $15.28 | SI Trade |
15:15:49 - 24-Sep-26 |
| Unknown* | 5 | $15.2795 | OTC Trade |
15:15:48 - 24-Sep-26 |
| Unknown* | 1 | $15.28 | SI Trade |
15:15:48 - 24-Sep-26 |
| Unknown* | 2 | $15.29 | OTC Trade |
15:14:53 - 24-Sep-26 |
| Unknown* | 0 | $15.37 | SI Trade |
15:07:30 - 24-Sep-26 |
| Unknown* | 0 | $15.37 | SI Trade |
15:07:26 - 24-Sep-26 |
| Unknown* | 3 | $15.31 | SI Trade |
14:52:12 - 24-Sep-26 |
| Unknown* | 5 | $15.305 | OTC Trade |
14:52:11 - 24-Sep-26 |
| Unknown* | 5 | $15.31 | SI Trade |
14:52:10 - 24-Sep-26 |
| Unknown* | 5 | $15.305 | OTC Trade |
14:52:09 - 24-Sep-26 |
| Unknown* | 1 | $15.31 | SI Trade |
14:52:09 - 24-Sep-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:51:36 - 24-Sep-26 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:48:35 - 24-Sep-26 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:48:35 - 24-Sep-26 |
| Unknown* | 3 | $15.28 | SI Trade |
14:47:04 - 24-Sep-26 |
| Unknown* | 5 | $15.2795 | OTC Trade |
14:47:03 - 24-Sep-26 |
| Unknown* | 5 | $15.28 | SI Trade |
14:47:03 - 24-Sep-26 |
| Unknown* | 5 | $15.2795 | OTC Trade |
14:47:02 - 24-Sep-26 |
| Unknown* | 3 | $15.28 | SI Trade |
14:47:01 - 24-Sep-26 |
| Unknown* | 6 | $15.28 | OTC Trade |
14:45:23 - 24-Sep-26 |
| Unknown* | 1 | $15.385 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $15.43 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $15.43 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $15.43 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 12 | $15.38 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | $15.43 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $15.48 | SI Trade |
14:21:41 - 24-Sep-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
13:14:53 - 24-Sep-26 |
| Unknown* | 1 | $15.42 | SI Trade |
10:13:01 - 24-Sep-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
08:45:05 - 24-Sep-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
08:45:05 - 24-Sep-26 |
| Unknown* | 1 | $15.53 | SI Trade |
08:45:05 - 24-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
21:02:00 - 23-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
20:57:40 - 23-Sep-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
20:40:08 - 23-Sep-26 |
| Unknown* | 10 | $15.4993 | OTC Trade |
20:39:23 - 23-Sep-26 |
| Unknown* | 10 | $15.4989 | OTC Trade |
20:39:23 - 23-Sep-26 |
| Unknown* | 50 | $15.47 | OTC Trade |
20:23:37 - 23-Sep-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
20:22:31 - 23-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
19:52:57 - 23-Sep-26 |
| Unknown* | 1 | $15.50 | SI Trade |
19:52:24 - 23-Sep-26 |
| Unknown* | 2 | $15.50 | SI Trade |
19:52:24 - 23-Sep-26 |
| Unknown* | 2 | $15.50 | SI Trade |
19:52:22 - 23-Sep-26 |
| Unknown* | 2 | $15.4978 | OTC Trade |
19:52:22 - 23-Sep-26 |
| Unknown* | 3 | $15.4982 | OTC Trade |
19:52:22 - 23-Sep-26 |