| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 20,418 |
| 28th Sep 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 4,399 |
| 25th Sep 2026 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 3,340 |
| 24th Sep 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 870 |
| 23rd Sep 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 491 |
| 22nd Sep 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.63 | 674 |
| 21st Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 125,363 |
| 18th Sep 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 1,308 |
| 17th Sep 2026 (Thu) | 15.89 | 15.89 | 15.89 | 15.89 | 5,756 |
| 16th Sep 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 27,088 |
| 15th Sep 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 3,369 |
| 14th Sep 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 312 |
| 11th Sep 2026 (Fri) | 16.83 | 16.83 | 16.83 | 16.83 | 704 |
| 10th Sep 2026 (Thu) | 16.57 | 16.57 | 16.57 | 16.57 | 5,373 |
| 9th Sep 2026 (Wed) | 16.63 | 16.63 | 16.63 | 16.63 | 3,478 |
| 8th Sep 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 12,049 |
| 7th Sep 2026 (Mon) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 4th Sep 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 8,979 |
| 3rd Sep 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 50,474 |
| 2nd Sep 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 900 |
| 1st Sep 2026 (Tue) | 16.47 | 16.47 | 16.47 | 16.47 | 6,497 |
| 31st Aug 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| 28th Aug 2026 (Fri) | 16.91 | 16.91 | 16.91 | 16.91 | 4,698 |
| 27th Aug 2026 (Thu) | 16.93 | 16.93 | 16.93 | 16.93 | 161 |
| 26th Aug 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 2,549 |
| 25th Aug 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 437 |
| 24th Aug 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.99 | 15,630 |
| 21st Aug 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 2,897 |
| 20th Aug 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.19 | 811 |
| 19th Aug 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 4,550 |
| 18th Aug 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 1,034 |
| 17th Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 1,677 |
| 14th Aug 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.92 | 4,252 |
| 13th Aug 2026 (Thu) | 17.93 | 17.93 | 17.93 | 17.93 | 7,506 |
| 12th Aug 2026 (Wed) | 17.77 | 17.77 | 17.77 | 17.77 | 1,706 |
| 11th Aug 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 1,113 |
| 10th Aug 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 3,074 |
| 7th Aug 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 798 |
| 6th Aug 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 10,313 |
| 5th Aug 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 4,428 |
| 4th Aug 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 4,354 |
| 3rd Aug 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 1,046 |
| 31st Jul 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 25,446 |
| 30th Jul 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 22,684 |