| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 1,113 |
| 10th Aug 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 3,074 |
| 7th Aug 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 798 |
| 6th Aug 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 10,313 |
| 5th Aug 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 4,428 |
| 4th Aug 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 4,354 |
| 3rd Aug 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 1,046 |
| 31st Jul 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 25,446 |
| 30th Jul 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 22,684 |
| 29th Jul 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 21,679 |
| 28th Jul 2026 (Tue) | 17.17 | 17.17 | 17.17 | 17.17 | 16,831 |
| 27th Jul 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 6,171 |
| 24th Jul 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 31,123 |
| 23rd Jul 2026 (Thu) | 17.33 | 17.33 | 17.33 | 17.33 | 33,367 |
| 22nd Jul 2026 (Wed) | 18.32 | 18.32 | 18.32 | 18.32 | 5,606 |
| 21st Jul 2026 (Tue) | 18.11 | 18.11 | 18.11 | 18.11 | 2,517 |
| 20th Jul 2026 (Mon) | 18.13 | 18.13 | 18.13 | 18.13 | 1,292 |
| 17th Jul 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 12,826 |
| 16th Jul 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.53 | 17,990 |
| 15th Jul 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.13 | 736 |
| 14th Jul 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 159 |
| 13th Jul 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.87 | 21,862 |
| 10th Jul 2026 (Fri) | 17.83 | 17.83 | 17.83 | 17.83 | 16,561 |
| 9th Jul 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 373 |
| 8th Jul 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.37 | 3,328 |
| 7th Jul 2026 (Tue) | 18.13 | 18.13 | 18.13 | 18.13 | 1,792 |
| 6th Jul 2026 (Mon) | 17.81 | 17.81 | 17.81 | 17.81 | 15,984 |
| 3rd Jul 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 2nd Jul 2026 (Thu) | 17.87 | 17.87 | 17.87 | 17.87 | 20,053 |
| 1st Jul 2026 (Wed) | 18.11 | 18.11 | 18.11 | 18.11 | 24,314 |
| 30th Jun 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 12,288 |
| 29th Jun 2026 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 25,180 |
| 26th Jun 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.79 | 109,337 |
| 25th Jun 2026 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 12,057 |
| 24th Jun 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 2,684 |
| 23rd Jun 2026 (Tue) | 17.32 | 17.32 | 17.32 | 17.32 | 1,850 |
| 22nd Jun 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.07 | 1,220,503 |
| 19th Jun 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 18th Jun 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 12,785 |
| 17th Jun 2026 (Wed) | 17.21 | 17.21 | 17.21 | 17.21 | 5,652 |
| 16th Jun 2026 (Tue) | 17.42 | 17.42 | 17.42 | 17.42 | 2,346 |
| 15th Jun 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 2,559 |
| 12th Jun 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 11,389 |