| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.83 | 17.83 | 17.83 | 17.83 | 16,561 |
| 9th Jul 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 373 |
| 8th Jul 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.37 | 3,328 |
| 7th Jul 2026 (Tue) | 18.13 | 18.13 | 18.13 | 18.13 | 1,792 |
| 6th Jul 2026 (Mon) | 17.81 | 17.81 | 17.81 | 17.81 | 15,984 |
| 3rd Jul 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 2nd Jul 2026 (Thu) | 17.87 | 17.87 | 17.87 | 17.87 | 20,053 |
| 1st Jul 2026 (Wed) | 18.11 | 18.11 | 18.11 | 18.11 | 24,314 |
| 30th Jun 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 12,288 |
| 29th Jun 2026 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 25,180 |
| 26th Jun 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.79 | 109,337 |
| 25th Jun 2026 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 12,057 |
| 24th Jun 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 2,684 |
| 23rd Jun 2026 (Tue) | 17.32 | 17.32 | 17.32 | 17.32 | 1,850 |
| 22nd Jun 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.07 | 1,220,503 |
| 19th Jun 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 18th Jun 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 12,785 |
| 17th Jun 2026 (Wed) | 17.21 | 17.21 | 17.21 | 17.21 | 5,652 |
| 16th Jun 2026 (Tue) | 17.42 | 17.42 | 17.42 | 17.42 | 2,346 |
| 15th Jun 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 2,559 |
| 12th Jun 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 11,389 |
| 11th Jun 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 9,711 |
| 10th Jun 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 2,904 |
| 9th Jun 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 11,006 |
| 8th Jun 2026 (Mon) | 16.53 | 16.53 | 16.53 | 16.53 | 4,278 |
| 5th Jun 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 22,629 |
| 4th Jun 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.44 | 1,541 |
| 3rd Jun 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 1,090 |
| 2nd Jun 2026 (Tue) | 16.21 | 16.21 | 16.21 | 16.21 | 48,661 |
| 1st Jun 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 6,214 |
| 29th May 2026 (Fri) | 16.23 | 16.23 | 16.23 | 16.23 | 3,089 |
| 28th May 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 3,405 |
| 27th May 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 11,499 |
| 26th May 2026 (Tue) | 16.02 | 16.02 | 16.02 | 16.02 | 1,084 |
| 25th May 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 22nd May 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.93 | 2,300 |
| 21st May 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 2,246 |
| 20th May 2026 (Wed) | 15.74 | 15.74 | 15.74 | 15.74 | 111 |
| 19th May 2026 (Tue) | 15.56 | 15.56 | 15.56 | 15.56 | 5,028 |
| 18th May 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 1,355 |
| 15th May 2026 (Fri) | 15.29 | 15.29 | 15.29 | 15.29 | 2,069 |
| 14th May 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 2,276 |
| 13th May 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.57 | 45,060 |
| 12th May 2026 (Tue) | 15.86 | 15.86 | 15.86 | 15.86 | 965 |
| 11th May 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 1,377 |