| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.57 | 45,060 |
| 12th May 2026 (Tue) | 15.86 | 15.86 | 15.86 | 15.86 | 965 |
| 11th May 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 1,377 |
| 8th May 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 3,784 |
| 7th May 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 6,505 |
| 6th May 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 3,353 |
| 5th May 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 665 |
| 4th May 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 1st May 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 5,695 |
| 30th Apr 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 7,984 |
| 29th Apr 2026 (Wed) | 16.41 | 16.41 | 16.41 | 16.41 | 932 |
| 28th Apr 2026 (Tue) | 16.56 | 16.56 | 16.56 | 16.56 | 1,637 |
| 27th Apr 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 2,452 |
| 24th Apr 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 4,804 |
| 23rd Apr 2026 (Thu) | 16.38 | 16.38 | 16.38 | 16.38 | 10,180 |
| 22nd Apr 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.91 | 1,350 |
| 21st Apr 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 2,868 |
| 20th Apr 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 2,923 |
| 17th Apr 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 41,059 |
| 16th Apr 2026 (Thu) | 16.69 | 16.69 | 16.69 | 16.69 | 1,920 |
| 15th Apr 2026 (Wed) | 16.77 | 16.77 | 16.77 | 16.77 | 4,551 |
| 14th Apr 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 2,111 |
| 13th Apr 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 3,046 |
| 10th Apr 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 1,225 |
| 9th Apr 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 2,212 |
| 8th Apr 2026 (Wed) | 16.31 | 16.31 | 16.31 | 16.31 | 4,742 |
| 7th Apr 2026 (Tue) | 15.83 | 15.83 | 15.83 | 15.83 | 5,585 |
| 6th Apr 2026 (Mon) | 15.70702 | 15.70702 | 15.70702 | 15.70702 | 0 |
| 3rd Apr 2026 (Fri) | 15.70702 | 15.70702 | 15.70702 | 15.70702 | 0 |
| 2nd Apr 2026 (Thu) | 15.70702 | 15.70702 | 15.70702 | 15.70702 | 1,796 |
| 1st Apr 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 5,441 |
| 31st Mar 2026 (Tue) | 15.53 | 15.53 | 15.53 | 15.53 | 3,800 |
| 30th Mar 2026 (Mon) | 15.07 | 15.07 | 15.07 | 15.07 | 862 |
| 27th Mar 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 2,344 |
| 26th Mar 2026 (Thu) | 15.38754 | 15.38754 | 15.38754 | 15.38754 | 1,716 |
| 25th Mar 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 1,306 |
| 24th Mar 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 7,063 |
| 23rd Mar 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 4,435 |
| 20th Mar 2026 (Fri) | 15.09 | 15.09 | 15.09 | 15.09 | 1,518 |
| 19th Mar 2026 (Thu) | 15.08 | 15.08 | 15.08 | 15.08 | 1,361 |
| 18th Mar 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 1,670 |
| 17th Mar 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 2,310 |
| 16th Mar 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 8,942 |