Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $17.38741 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $17.388
Day's Volume: 0
Last Close: $17.38741
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $17.97324
Market Capitalisation: $27.38b
VWAP: $0.00
Shares in Issue: 1.57b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $17.388 OTC Trade
18:09:25 - 31-Dec-25
Unknown* 28 $17.3886 Cross
OTC Trade
17:43:03 - 31-Dec-25
Unknown* 0 $17.38 OTC Trade
16:55:22 - 31-Dec-25
Unknown* 0 $17.38 OTC Trade
16:55:22 - 31-Dec-25
Unknown* 0 $17.37 OTC Trade
16:30:37 - 31-Dec-25
Unknown* 32 $17.4207 OTC Trade
15:29:38 - 31-Dec-25
Unknown* 30 $17.3928 OTC Trade
14:42:25 - 31-Dec-25
Unknown* 220 $17.392 OTC Trade
14:42:25 - 31-Dec-25
Unknown* 200 $17.395 OTC Trade
14:42:25 - 31-Dec-25
Unknown* 18 $17.4075 OTC Trade
14:40:12 - 31-Dec-25
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 17.38741 17.38741 17.38741 17.38741 0
31st Dec 2025 (Wed) 17.38741 17.38741 17.38741 17.38741 1,005
30th Dec 2025 (Tue) 17.67428 17.67428 17.67428 17.67428 165
29th Dec 2025 (Mon) 17.72901 17.72901 17.72901 17.72901 1,631
26th Dec 2025 (Fri) 17.80213 17.80213 17.80213 17.80213 0
25th Dec 2025 (Thu) 17.80213 17.80213 17.80213 17.80213 0
24th Dec 2025 (Wed) 17.80213 17.80213 17.80213 17.80213 980
23rd Dec 2025 (Tue) 17.71668 17.71668 17.71668 17.71668 5,624
22nd Dec 2025 (Mon) 17.70869 17.70869 17.70869 17.70869 1,121
19th Dec 2025 (Fri) 17.74552 17.74552 17.74552 17.74552 3,026
18th Dec 2025 (Thu) 17.69 17.69 17.69 17.69 2,347
17th Dec 2025 (Wed) 17.95814 17.95814 17.95814 17.95814 5,848
16th Dec 2025 (Tue) 17.84188 17.84188 17.84188 17.84188 1,052
15th Dec 2025 (Mon) 17.84188 17.84188 17.84188 17.84188 12,495
12th Dec 2025 (Fri) 17.71359 17.71359 17.71359 17.71359 1,446
11th Dec 2025 (Thu) 16.87021 16.87021 16.87021 16.87021 2,015
10th Dec 2025 (Wed) 16.87021 16.87021 16.87021 16.87021 3,297
9th Dec 2025 (Tue) 17.12 17.12 17.12 17.12 41,337
8th Dec 2025 (Mon) 17.03589 17.03589 17.03589 17.03589 3,255
5th Dec 2025 (Fri) 17.05025 17.05025 17.05025 17.05025 5,894
4th Dec 2025 (Thu) 16.90444 16.90444 16.90444 16.90444 1,963
3rd Dec 2025 (Wed) 16.69837 16.69837 16.69837 16.69837 17,162
2nd Dec 2025 (Tue) 16.45282 16.45282 16.45282 16.45282 100,490
1st Dec 2025 (Mon) 16.45282 16.45282 16.45282 16.45282 2,456
See more Huntington Banc price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered