| Price | 14.75on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.76% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J72 Shares | |
| Last Trade: | Unknown 14,190 at $14.75 |
| Day's Volume: | 0 |
| Last Close: | $14.75 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.80 - $16.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,190 | 14.75 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 2 | 14.810 | Ordinary Delayed publication Historical | 15:31:45 - 4-Nov-18 |
| Unknown* | 35,724 | 14.83 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 44,505 | 14.83 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 153 | 14.857 | Ordinary Delayed publication Historical | 14:35:22 - 26-Mar-18 |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.02 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.83 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.02 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.93 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.93 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.28 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.31 | 153 |
