Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.71on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J72 Shares
Sponsored Financial Content
Last Trade: Unknown 957 at $14.73
Day's Volume: 0
Last Close: $14.71
Open: $0.00
ISIN: US4461501045
Day's Range $14.71 - $14.71
52wk Range: $12.44 - $15.60
Market Capitalisation: $15,267m
VWAP: $0.00
Shares in Issue: 1,038m

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95714.73Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*55,99814.71Ordinary
09:49:34 - 20-Jan-20
Unknown*3,0680.00Ordinary
17:14:00 - 21-Jan-20
Unknown*55,99814.71Ordinary
09:49:34 - 20-Jan-20
Unknown*1,82514.677Ordinary
Delayed publication
Historical
20:59:09 - 17-Jan-20
Unknown*55,99814.71Ordinary
Delayed publication
Historical
21:25:54 - 17-Jan-20
Unknown*1,78914.667Ordinary
Delayed publication
Historical
20:58:44 - 16-Jan-20
Unknown*2,50414.658Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*77614.46Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*1,8780.00Ordinary
17:16:29 - 15-Jan-20

Share Price History for Huntington Banc

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Huntington Banc (0J72)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered