| Price | 14.71on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J72 Shares | |
| Last Trade: | Unknown 957 at $14.73 |
| Day's Volume: | 0 |
| Last Close: | $14.71 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $14.71 - $14.71 |
| 52wk Range: | $12.44 - $15.60 |
| Market Capitalisation: | $15,267m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,038m |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 957 | 14.73 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 55,998 | 14.71 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 3,068 | 0.00 | Ordinary | 17:14:00 - 21-Jan-20 |
| Unknown* | 55,998 | 14.71 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 1,825 | 14.677 | Ordinary Delayed publication Historical | 20:59:09 - 17-Jan-20 |
| Unknown* | 55,998 | 14.71 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 1,789 | 14.667 | Ordinary Delayed publication Historical | 20:58:44 - 16-Jan-20 |
| Unknown* | 2,504 | 14.658 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 776 | 14.46 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 1,878 | 0.00 | Ordinary | 17:16:29 - 15-Jan-20 |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
