| Price | 16.49on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 454 at $16.67 |
| Day's Volume: | 654 |
| Last Close: | $16.128 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $16.128 - $16.128 |
| 52wk Range: | $9.650 - $16.859 |
| Market Capitalisation: | $23,814m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,477m |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 454 | 16.67 | Ordinary | 14:38:25 - 22-Oct-21 |
| Unknown* | 200 | 16.66 | Ordinary | 14:38:25 - 22-Oct-21 |
| Unknown* | 41,064 | 16.49 | Ordinary Delayed publication Historical | 21:00:13 - 21-Oct-21 |
| Unknown* | 0 | 16.42 | Ordinary Cross at same price | 16:26:42 - 21-Oct-21 |
| Unknown* | 30 | 16.435 | Ordinary | 16:10:21 - 21-Oct-21 |
| Unknown* | 300 | 16.44 | Ordinary | 16:08:58 - 21-Oct-21 |
| Unknown* | 300 | 16.45 | Ordinary | 16:07:12 - 21-Oct-21 |
| Unknown* | 100 | 16.45 | Ordinary | 16:07:12 - 21-Oct-21 |
| Unknown* | 10 | 16.565 | Ordinary | 15:49:42 - 21-Oct-21 |
| Unknown* | 0 | 16.53 | Ordinary Cross at same price | 15:41:11 - 21-Oct-21 |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
