Huntington Banc Share Price (0J72)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Huntington Banc (0J72)
Sell*	100	13.26	19:10:13 - 16-Jan-19
Sell*	100	13.29	19:03:33 - 16-Jan-19
Sell*	100	13.29	18:55:41 - 16-Jan-19
Sell*	100	13.30	18:48:50 - 16-Jan-19
Sell*	100	13.30	18:31:29 - 16-Jan-19
Sell*	100	13.27	18:27:07 - 16-Jan-19
Sell*	100	13.26	18:14:38 - 16-Jan-19
Sell*	100	13.25	18:06:47 - 16-Jan-19
Sell*	100	13.26	18:00:49 - 16-Jan-19
Sell*	100	13.27	17:51:08 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Huntington Banc
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	12.83	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	12.83	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	12.56	14,490
14^th Jan 2019 (Mon)	0.00	0.00	0.00	12.56	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	12.43	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	12.43	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	12.43	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	12.14	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	12.14	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	12.14	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	11.89	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	11.89	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	11.89	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	11.30	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	11.30	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	11.59	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	11.59	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	11.59	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	11.90	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	11.90	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	11.90	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	11.90	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	12.03	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Huntington Banc (0J72)