| Price | 14.895on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J72 Shares | |
| Last Trade: | Unknown 182 at $15.156 |
| Day's Volume: | 43 |
| Last Close: | $14.895 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $14.895 - $14.94 |
| 52wk Range: | $11.30 - $14.895 |
| Market Capitalisation: | $15,459m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,038m |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | 15.156 | Ordinary | 17:35:00 - 06-Dec-19 |
| Unknown* | 43 | 14.895 | Ordinary | 13:31:32 - 06-Dec-19 |
| Unknown* | 355 | 14.908 | Ordinary Delayed publication Historical | 20:58:59 - 05-Dec-19 |
| Unknown* | 60 | 14.94 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 203 | 14.894 | Ordinary Delayed publication Historical | 19:58:33 - 04-Dec-19 |
| Unknown* | 70 | 14.781 | Ordinary | 15:04:00 - 04-Dec-19 |
| Unknown* | 2,381 | 0.00 | Ordinary Delayed publication | 16:31:19 - 04-Dec-19 |
| Unknown* | 70 | 14.781 | Ordinary | 15:04:00 - 04-Dec-19 |
| Unknown* | 31 | 14.746 | Ordinary | 14:43:30 - 04-Dec-19 |
| Unknown* | 338 | 14.570 | Ordinary Delayed publication Historical | 20:59:44 - 03-Dec-19 |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
