Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $15.99708 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J72 Shares
Last Trade: Unknown 11.00 at $16.05
Day's Volume: 1,500
Last Close: $15.99708
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.11704 - $17.15869
Market Capitalisation: $22,875m
VWAP: $16.03333
Shares in Issue: 1,457m

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $16.05 OTC Trade
19:13:03 - 06-Jun-25
Unknown* 0 $16.07 OTC Trade
17:15:28 - 06-Jun-25
Unknown* 0 $16.07 OTC Trade
17:15:28 - 06-Jun-25
Unknown* 0 $16.07 OTC Trade
15:49:01 - 06-Jun-25
Unknown* 1 $15.99708 Currency Conversion
Negotiated Trade
15:27:46 - 06-Jun-25
Unknown* 4 $16.16818 Currency Conversion
Negotiated Trade
15:27:46 - 06-Jun-25
Unknown* 0 $15.98 OTC Trade
14:51:54 - 06-Jun-25
Unknown* 10 $16.095 OTC Trade
14:37:12 - 06-Jun-25
Unknown* 974 $16.045 OTC Trade
14:35:09 - 06-Jun-25
Unknown* 500 $16.008 OTC Trade
14:30:23 - 06-Jun-25
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 15.99708 15.99708 15.99708 15.99708 1,500
5th Jun 2025 (Thu) 15.70206 15.70206 15.70206 15.70206 703
4th Jun 2025 (Wed) 15.68598 15.68598 15.68598 15.68598 22
3rd Jun 2025 (Tue) 15.68598 15.68598 15.68598 15.68598 360
2nd Jun 2025 (Mon) 15.3911 15.3911 15.3911 15.3911 5,113
30th May 2025 (Fri) 15.3911 15.3911 15.3911 15.3911 1,126
29th May 2025 (Thu) 15.3911 15.3911 15.3911 15.3911 30
28th May 2025 (Wed) 15.55328 15.55328 15.55328 15.55328 1,111
27th May 2025 (Tue) 15.31938 15.31938 15.31938 15.31938 16
26th May 2025 (Mon) 15.32304 15.32304 15.32304 15.32304 0
23rd May 2025 (Fri) 15.32304 15.32304 15.32304 15.32304 763
22nd May 2025 (Thu) 15.36187 15.36187 15.36187 15.36187 136
21st May 2025 (Wed) 15.80764 15.80764 15.80764 15.80764 852
20th May 2025 (Tue) 15.99662 15.99662 15.99662 15.99662 811
19th May 2025 (Mon) 15.99662 15.99662 15.99662 15.99662 1,144
16th May 2025 (Fri) 15.99662 15.99662 15.99662 15.99662 50
15th May 2025 (Thu) 15.92888 15.92888 15.92888 15.92888 1,848
14th May 2025 (Wed) 15.92888 15.92888 15.92888 15.92888 548
13th May 2025 (Tue) 16.036 16.036 16.036 16.036 12
12th May 2025 (Mon) 16.2059 16.2059 16.2059 16.2059 469
9th May 2025 (Fri) 15.15941 15.15941 15.15941 15.15941 922
8th May 2025 (Thu) 14.89115 14.89115 14.89115 14.89115 696
7th May 2025 (Wed) 14.89115 14.89115 14.89115 14.89115 121
See more Huntington Banc price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered