Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $18.29289 on 09-01-2026 at 08:00:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $18.55
Day's Volume: 0
Last Close: $18.29289
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $18.29289
Market Capitalisation: $28.81b
VWAP: $0.00
Shares in Issue: 1.57b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.55 OTC Trade
07:33:26 - 09-Jan-26
Unknown* 324 $18.465 OTC Trade
20:40:09 - 08-Jan-26
Unknown* 160 $18.5095 OTC Trade
20:20:05 - 08-Jan-26
Unknown* 479 $18.515 OTC Trade
19:53:21 - 08-Jan-26
Unknown* 721 $18.515 OTC Trade
19:53:21 - 08-Jan-26
Unknown* 2 $18.4986 Cross
OTC Trade
19:53:04 - 08-Jan-26
Unknown* 1,800 $18.4921 OTC Trade
19:46:39 - 08-Jan-26
Unknown* 100 $18.4915 OTC Trade
19:46:39 - 08-Jan-26
Unknown* 900 $18.508 OTC Trade
19:22:50 - 08-Jan-26
Unknown* 1 $18.4986 Cross
OTC Trade
19:19:35 - 08-Jan-26
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 18.29289 18.29289 18.29289 18.29289 0
8th Jan 2026 (Thu) 18.29289 18.29289 18.29289 18.29289 23,585
7th Jan 2026 (Wed) 18.14834 18.14834 18.14834 18.14834 1,738
6th Jan 2026 (Tue) 18.22668 18.22668 18.22668 18.22668 997
5th Jan 2026 (Mon) 17.94067 17.94067 17.94067 17.94067 1,192
2nd Jan 2026 (Fri) 17.14873 17.14873 17.14873 17.14873 887
1st Jan 2026 (Thu) 17.38741 17.38741 17.38741 17.38741 0
31st Dec 2025 (Wed) 17.38741 17.38741 17.38741 17.38741 1,005
30th Dec 2025 (Tue) 17.67428 17.67428 17.67428 17.67428 165
29th Dec 2025 (Mon) 17.72901 17.72901 17.72901 17.72901 1,631
26th Dec 2025 (Fri) 17.80213 17.80213 17.80213 17.80213 0
25th Dec 2025 (Thu) 17.80213 17.80213 17.80213 17.80213 0
24th Dec 2025 (Wed) 17.80213 17.80213 17.80213 17.80213 980
23rd Dec 2025 (Tue) 17.71668 17.71668 17.71668 17.71668 5,624
22nd Dec 2025 (Mon) 17.70869 17.70869 17.70869 17.70869 1,121
19th Dec 2025 (Fri) 17.74552 17.74552 17.74552 17.74552 3,026
18th Dec 2025 (Thu) 17.69 17.69 17.69 17.69 2,347
17th Dec 2025 (Wed) 17.95814 17.95814 17.95814 17.95814 5,848
16th Dec 2025 (Tue) 17.84188 17.84188 17.84188 17.84188 1,052
15th Dec 2025 (Mon) 17.84188 17.84188 17.84188 17.84188 12,495
12th Dec 2025 (Fri) 17.71359 17.71359 17.71359 17.71359 1,446
11th Dec 2025 (Thu) 16.87021 16.87021 16.87021 16.87021 2,015
10th Dec 2025 (Wed) 16.87021 16.87021 16.87021 16.87021 3,297
9th Dec 2025 (Tue) 17.12 17.12 17.12 17.12 41,337
See more Huntington Banc price history
FTSE 100 Latest
Value10,082.38
Change37.69

Login to your account

Forgot Password?

Not Registered