| Price | 14.805on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J72 Shares | |
| Last Trade: | Unknown 100 at $14.805 |
| Day's Volume: | 0 |
| Last Close: | $14.90 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $14.931 - $14.931 |
| 52wk Range: | $6.915 - $14.931 |
| Market Capitalisation: | $15,231m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,022m |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 14.805 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:41 - 15-Jan-21 |
| Unknown* | 13,741 | 14.676 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:21 - 15-Jan-21 |
| Unknown* | 70 | 14.695 | Ordinary | 15:28:13 - 15-Jan-21 |
| Unknown* | 13,812 | 15.00 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 100 | 14.925 | Ordinary | 16:09:00 - 14-Jan-21 |
| Unknown* | 548 | 14.87 | Ordinary Delayed publication Historical | 21:00:37 - 13-Jan-21 |
| Unknown* | 15 | 14.90 | Ordinary Delayed publication Historical | 21:00:23 - 12-Jan-21 |
| Unknown* | 4 | 14.931 | Ordinary Non protected portfolio Single protected transaction | 15:04:54 - 12-Jan-21 |
| Unknown* | 90 | 14.862 | Ordinary | 14:47:29 - 12-Jan-21 |
| Unknown* | 80 | 14.78 | Ordinary | 14:41:12 - 12-Jan-21 |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
