| Price | 13.73on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J72 Shares | |
| Last Trade: | Unknown 63 at $13.775 |
| Day's Volume: | 0 |
| Last Close: | $13.73 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $14.381 - $14.381 |
| 52wk Range: | $9.174 - $16.859 |
| Market Capitalisation: | $20,280m |
| VWAP: | $13.775 |
| Shares in Issue: | 1,477m |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 13.775 | Ordinary | 18:34:31 - 23-Jul-21 |
| Unknown* | 0 | 13.83 | Ordinary Cross at same price | 15:22:31 - 23-Jul-21 |
| Unknown* | 0 | 14.00 | Ordinary Cross at same price | 14:46:12 - 23-Jul-21 |
| Unknown* | 0 | 13.91 | Ordinary Cross at same price | 14:30:40 - 23-Jul-21 |
| Unknown* | 330 | 13.75 | Ordinary Delayed publication Historical | 21:08:18 - 22-Jul-21 |
| Unknown* | 1,132 | 13.75 | Ordinary Delayed publication Historical | 21:08:18 - 22-Jul-21 |
| Unknown* | 0 | 13.81 | Ordinary Cross at same price | 18:56:46 - 22-Jul-21 |
| Unknown* | 145 | 13.768 | Ordinary | 16:17:36 - 22-Jul-21 |
| Unknown* | 145 | 13.782 | Ordinary | 15:50:51 - 22-Jul-21 |
| Unknown* | 0 | 13.80 | Ordinary Cross at same price | 15:49:48 - 22-Jul-21 |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
