Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $13.9289 on 04-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J72 Shares
Last Trade: Unknown 50.00 at $12.675
Day's Volume: 1,268
Last Close: $13.9289
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.11704 - $17.15869
Market Capitalisation: $20,347m
VWAP: $12.67747
Shares in Issue: 1,461m

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $12.675 OTC Trade
18:53:32 - 04-Apr-25
Unknown* 0 $12.4285 OTC Trade
18:15:11 - 04-Apr-25
Unknown* 622 $12.5101 OTC Trade
17:58:57 - 04-Apr-25
Unknown* 3 $12.55 OTC Trade
14:37:46 - 04-Apr-25
Unknown* 0 $12.56 OTC Trade
14:37:31 - 04-Apr-25
Unknown* 0 $12.59 OTC Trade
14:36:45 - 04-Apr-25
Unknown* 0 $12.58 OTC Trade
14:36:44 - 04-Apr-25
Unknown* 0 $12.58 OTC Trade
14:36:43 - 04-Apr-25
Unknown* 1 $12.58 OTC Trade
14:36:41 - 04-Apr-25
Unknown* 0 $12.67 OTC Trade
14:36:17 - 04-Apr-25
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 13.9289 13.9289 13.9289 13.9289 1,310
2nd Apr 2025 (Wed) 14.7939 14.7939 14.7939 14.7939 202
1st Apr 2025 (Tue) 14.7939 14.7939 14.7939 14.7939 563
31st Mar 2025 (Mon) 14.7939 14.7939 14.7939 14.7939 3,740
28th Mar 2025 (Fri) 14.7939 14.7939 14.7939 14.7939 307
27th Mar 2025 (Thu) 15.19871 15.19871 15.19871 15.19871 4,288
26th Mar 2025 (Wed) 15.48115 15.48115 15.48115 15.48115 3,372
25th Mar 2025 (Tue) 14.82613 14.82613 14.82613 14.82613 2,521
24th Mar 2025 (Mon) 14.82613 14.82613 14.82613 14.82613 530
21st Mar 2025 (Fri) 14.82613 14.82613 14.82613 14.82613 73
20th Mar 2025 (Thu) 14.96538 14.96538 14.96538 14.96538 3,199
19th Mar 2025 (Wed) 14.96538 14.96538 14.96538 14.96538 547
18th Mar 2025 (Tue) 14.70622 14.70622 14.70622 14.70622 98
17th Mar 2025 (Mon) 14.55293 14.55293 14.55293 14.55293 878
14th Mar 2025 (Fri) 14.55293 14.55293 14.55293 14.55293 43
13th Mar 2025 (Thu) 14.55293 14.55293 14.55293 14.55293 598
12th Mar 2025 (Wed) 16.721 16.721 16.721 16.721 211
11th Mar 2025 (Tue) 16.721 16.721 16.721 16.721 812
10th Mar 2025 (Mon) 16.721 16.721 16.721 16.721 4,067
7th Mar 2025 (Fri) 16.721 16.721 16.721 16.721 1,463
6th Mar 2025 (Thu) 16.721 16.721 16.721 16.721 1,860
5th Mar 2025 (Wed) 16.721 16.721 16.721 16.721 745
4th Mar 2025 (Tue) 16.721 16.721 16.721 16.721 2,762
See more Huntington Banc price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered