Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.17on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J72 Shares
Sponsored Financial Content
Last Trade: Sell 2 at $13.32
Day's Volume: 0
Last Close: $13.17
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $11.30 - $16.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*213.32Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-2113.10Ordinary
Deletion
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*-213.32Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Sell*213.3217:26:33 - 4-Apr-19
Sell*2113.10Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-1513.2116:07:29 - 4-Apr-19
Unknown*1513.21Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Huntington Banc

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0013.170
15th Apr 2019 (Mon)0.000.000.0013.320
12th Apr 2019 (Fri)0.000.000.0013.320
11th Apr 2019 (Thu)0.000.000.0013.320
10th Apr 2019 (Wed)0.000.000.0013.320
9th Apr 2019 (Tue)0.000.000.0013.320
8th Apr 2019 (Mon)0.000.000.0013.320
5th Apr 2019 (Fri)0.000.000.0013.320
4th Apr 2019 (Thu)0.000.000.0013.100
3rd Apr 2019 (Wed)0.000.000.0013.100
2nd Apr 2019 (Tue)0.000.000.0012.770
1st Apr 2019 (Mon)0.000.000.0012.770
29th Mar 2019 (Fri)0.000.000.0012.570
28th Mar 2019 (Thu)0.000.000.0012.570
27th Mar 2019 (Wed)0.000.000.0012.620
26th Mar 2019 (Tue)0.000.000.0012.620
25th Mar 2019 (Mon)0.000.000.0013.580
22nd Mar 2019 (Fri)0.000.000.0013.580
21st Mar 2019 (Thu)0.000.000.0013.580
20th Mar 2019 (Wed)0.000.000.0013.940
19th Mar 2019 (Tue)0.000.000.0013.940
18th Mar 2019 (Mon)0.000.000.0013.700

News about Huntington Banc (0J72)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered