Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $18.69724 on 23-01-2026 at 08:00:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 256.00 at $17.71
Day's Volume: 0
Last Close: $18.69724
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $18.69724
Market Capitalisation: $29.31b
VWAP: $0.00
Shares in Issue: 1.57b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 $17.71 OTC Trade
21:44:09 - 22-Jan-26
Unknown* 31 $17.6793 OTC Trade
20:58:34 - 22-Jan-26
Unknown* 10 $17.78 OTC Trade
20:40:39 - 22-Jan-26
Unknown* 0 $17.74 OTC Trade
20:19:47 - 22-Jan-26
Unknown* 300 $17.645 OTC Trade
20:15:01 - 22-Jan-26
Unknown* 239 $17.745 OTC Trade
20:13:26 - 22-Jan-26
Unknown* 600 $17.845 OTC Trade
19:56:23 - 22-Jan-26
Unknown* 1,100 $17.9208 OTC Trade
19:51:06 - 22-Jan-26
Unknown* 100 $17.9218 OTC Trade
19:51:06 - 22-Jan-26
Unknown* 265 $17.925 OTC Trade
19:51:06 - 22-Jan-26
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 18.69724 18.69724 18.69724 18.69724 0
22nd Jan 2026 (Thu) 18.69724 18.69724 18.69724 18.69724 16,612
21st Jan 2026 (Wed) 18.69724 18.69724 18.69724 18.69724 2,242
20th Jan 2026 (Tue) 17.8143 17.8143 17.8143 17.8143 1,648
19th Jan 2026 (Mon) 18.03393 18.03393 18.03393 18.03393 0
16th Jan 2026 (Fri) 17.99505 17.99505 17.99505 17.99505 2,396
15th Jan 2026 (Thu) 17.91673 17.91673 17.91673 17.91673 857
14th Jan 2026 (Wed) 17.35086 17.35086 17.35086 17.35086 748
13th Jan 2026 (Tue) 17.755 17.755 17.755 17.755 72,800
12th Jan 2026 (Mon) 17.9212 17.9212 17.9212 17.9212 4,041
9th Jan 2026 (Fri) 18.46356 18.46356 18.46356 18.46356 715
8th Jan 2026 (Thu) 18.29289 18.29289 18.29289 18.29289 23,585
7th Jan 2026 (Wed) 18.14834 18.14834 18.14834 18.14834 1,738
6th Jan 2026 (Tue) 18.22668 18.22668 18.22668 18.22668 997
5th Jan 2026 (Mon) 17.94067 17.94067 17.94067 17.94067 1,192
2nd Jan 2026 (Fri) 17.14873 17.14873 17.14873 17.14873 887
1st Jan 2026 (Thu) 17.38741 17.38741 17.38741 17.38741 0
31st Dec 2025 (Wed) 17.38741 17.38741 17.38741 17.38741 1,005
30th Dec 2025 (Tue) 17.67428 17.67428 17.67428 17.67428 165
29th Dec 2025 (Mon) 17.72901 17.72901 17.72901 17.72901 1,631
26th Dec 2025 (Fri) 17.80213 17.80213 17.80213 17.80213 0
25th Dec 2025 (Thu) 17.80213 17.80213 17.80213 17.80213 0
24th Dec 2025 (Wed) 17.80213 17.80213 17.80213 17.80213 980
23rd Dec 2025 (Tue) 17.71668 17.71668 17.71668 17.71668 5,624
See more Huntington Banc price history
FTSE 100 Latest
Value10,146.31
Change-3.74

Login to your account

Forgot Password?

Not Registered