Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.73on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J72 Shares
Sponsored Financial Content
Last Trade: Unknown 63 at $13.775
Day's Volume: 0
Last Close: $13.73
Open: $0.00
ISIN: US4461501045
Day's Range $14.381 - $14.381
52wk Range: $9.174 - $16.859
Market Capitalisation: $20,280m
VWAP: $13.775
Shares in Issue: 1,477m

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6313.775Ordinary
18:34:31 - 23-Jul-21
Unknown*013.83Ordinary
Cross at same price
15:22:31 - 23-Jul-21
Unknown*014.00Ordinary
Cross at same price
14:46:12 - 23-Jul-21
Unknown*013.91Ordinary
Cross at same price
14:30:40 - 23-Jul-21
Unknown*33013.75Ordinary
Delayed publication
Historical
21:08:18 - 22-Jul-21
Unknown*1,13213.75Ordinary
Delayed publication
Historical
21:08:18 - 22-Jul-21
Unknown*013.81Ordinary
Cross at same price
18:56:46 - 22-Jul-21
Unknown*14513.768Ordinary
16:17:36 - 22-Jul-21
Unknown*14513.782Ordinary
15:50:51 - 22-Jul-21
Unknown*013.80Ordinary
Cross at same price
15:49:48 - 22-Jul-21

Share Price History for Huntington Banc

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Huntington Banc (0J72)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered