| Price | 15.56on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J72 Shares | |
| Last Trade: | Unknown 100 at $15.56 |
| Day's Volume: | 0 |
| Last Close: | $15.56 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.80 - $16.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 15.56 | Ordinary Delayed publication Historical | 21:00:02 - 6-Jul-18 |
| Unknown* | 75 | 15.565 | Ordinary Delayed publication Historical | 20:59:40 - 6-Jul-18 |
| Unknown* | 100 | 15.56 | Ordinary Delayed publication Historical | 20:40:24 - 6-Jul-18 |
| Unknown* | 100 | 15.54 | Ordinary Delayed publication Historical | 20:25:52 - 6-Jul-18 |
| Unknown* | 100 | 15.53 | Ordinary Delayed publication Historical | 20:02:15 - 6-Jul-18 |
| Unknown* | 100 | 15.50 | Ordinary Delayed publication Historical | 19:36:47 - 6-Jul-18 |
| Unknown* | 100 | 15.50 | Ordinary Delayed publication Historical | 19:36:47 - 6-Jul-18 |
| Unknown* | 1 | 15.52 | Ordinary Delayed publication Historical | 19:15:38 - 6-Jul-18 |
| Unknown* | 99 | 15.52 | 19:15:38 - 6-Jul-18 | |
| Unknown* | 100 | 15.58 | 18:25:11 - 6-Jul-18 | |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.59 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.59 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.59 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.455 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.16 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.19 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.87 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.86 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.44 | 1 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.15 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.15 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.15 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.166 | 0 |
