| Price | 7.608on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J72 Shares | |
| Last Trade: | Unknown 9,284 at $7.64 |
| Day's Volume: | 0 |
| Last Close: | $7.608 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $12.27 - $12.27 |
| 52wk Range: | $7.608 - $15.60 |
| Market Capitalisation: | $7,783m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,023m |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,284 | 7.64 | Ordinary Delayed publication Historical | 20:00:15 - 25-Mar-20 |
| Unknown* | 7,549 | 7.608 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 6,440 | 8.37 | Ordinary Delayed publication Historical | 21:39:58 - 17-Mar-20 |
| Unknown* | 37,673 | 8.43 | Ordinary Delayed publication Historical | 20:00:01 - 16-Mar-20 |
| Unknown* | 4,535 | 9.968 | Ordinary Delayed publication Historical | 21:44:31 - 10-Mar-20 |
| Unknown* | 43,612 | 9.97 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 3,741 | 11.843 | Ordinary Delayed publication Historical | 20:59:32 - 05-Mar-20 |
| Unknown* | 1,197 | 11.687 | Ordinary Delayed publication Historical | 20:58:40 - 05-Mar-20 |
| Unknown* | 3,352 | 14.03 | Ordinary Delayed publication Historical | 17:10:27 - 11-Feb-20 |
| Unknown* | -3,352 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:10:27 - 11-Feb-20 |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
