Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $17.72 on 12-08-2026 at 13:53:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $17.74
Day's Volume: 314
Last Close: $17.72
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $15.07 - $19.35
Market Capitalisation: $35.80b
VWAP: $17.80555
Shares in Issue: 2.02b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $17.74 SI Trade
14:53:54 - 12-Aug-26
Unknown* 11 $17.73 SI Trade
14:52:53 - 12-Aug-26
Unknown* 0 $17.75 OTC Trade
14:49:41 - 12-Aug-26
Unknown* 0 $17.74 OTC Trade
14:46:58 - 12-Aug-26
Unknown* 0 $17.76 SI Trade
14:46:41 - 12-Aug-26
Unknown* 0 $17.80 OTC Trade
14:35:01 - 12-Aug-26
Unknown* 1 $17.8342 OTC Trade
14:30:44 - 12-Aug-26
Unknown* 40 $17.83 OTC Trade
14:30:02 - 12-Aug-26
Unknown* 0 $17.76 SI Trade
14:30:00 - 12-Aug-26
Unknown* 0 $17.88 SI Trade
14:30:00 - 12-Aug-26
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 17.72 17.72 17.72 17.72 1,113
10th Aug 2026 (Mon) 17.54 17.54 17.54 17.54 3,074
7th Aug 2026 (Fri) 17.52 17.52 17.52 17.52 798
6th Aug 2026 (Thu) 17.45 17.45 17.45 17.45 10,313
5th Aug 2026 (Wed) 17.60 17.60 17.60 17.60 4,428
4th Aug 2026 (Tue) 17.64 17.64 17.64 17.64 4,354
3rd Aug 2026 (Mon) 17.25 17.25 17.25 17.25 1,046
31st Jul 2026 (Fri) 17.10 17.10 17.10 17.10 25,446
30th Jul 2026 (Thu) 17.02 17.02 17.02 17.02 22,684
29th Jul 2026 (Wed) 16.99 16.99 16.99 16.99 21,679
28th Jul 2026 (Tue) 17.17 17.17 17.17 17.17 16,831
27th Jul 2026 (Mon) 17.19 17.19 17.19 17.19 6,171
24th Jul 2026 (Fri) 17.41 17.41 17.41 17.41 31,123
23rd Jul 2026 (Thu) 17.33 17.33 17.33 17.33 33,367
22nd Jul 2026 (Wed) 18.32 18.32 18.32 18.32 5,606
21st Jul 2026 (Tue) 18.11 18.11 18.11 18.11 2,517
20th Jul 2026 (Mon) 18.13 18.13 18.13 18.13 1,292
17th Jul 2026 (Fri) 18.52 18.52 18.52 18.52 12,826
16th Jul 2026 (Thu) 18.53 18.53 18.53 18.53 17,990
15th Jul 2026 (Wed) 18.13 18.13 18.13 18.13 736
14th Jul 2026 (Tue) 17.85 17.85 17.85 17.85 159
13th Jul 2026 (Mon) 17.87 17.87 17.87 17.87 21,862
See more Huntington Banc price history
FTSE 100 Latest
Value10,829.78
Change-14.41

Login to your account

Forgot Password?

Not Registered