Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $17.11945 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J72 Shares
Last Trade: Unknown 200.00 at $16.7793
Day's Volume: 714
Last Close: $17.11945
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $17.75754
Market Capitalisation: $24,977m
VWAP: $9.72119
Shares in Issue: 1,459m

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $16.7793 OTC Trade
18:18:56 - 15-Jul-25
Unknown* 27 $16.945 OTC Trade
16:55:47 - 15-Jul-25
Unknown* 5 $16.9412 Cross
OTC Trade
16:25:06 - 15-Jul-25
Unknown* 3 $17.0288 Cross
OTC Trade
16:09:24 - 15-Jul-25
Unknown* 303 $0.00 SI Trade
16:09:10 - 15-Jul-25
Unknown* 59 $17.0325 OTC Trade
15:44:32 - 15-Jul-25
Unknown* 1 $17.065 OTC Trade
15:32:58 - 15-Jul-25
Unknown* 59 $16.98 OTC Trade
15:06:35 - 15-Jul-25
Unknown* 0 $16.99 OTC Trade
14:52:23 - 15-Jul-25
Unknown* 0 $16.99 OTC Trade
14:52:23 - 15-Jul-25
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 17.11945 17.11945 17.11945 17.11945 2,684
11th Jul 2025 (Fri) 17.48796 17.48796 17.48796 17.48796 330
10th Jul 2025 (Thu) 17.75655 17.75655 17.75655 17.75655 750
9th Jul 2025 (Wed) 17.58819 17.58819 17.58819 17.58819 2,290
8th Jul 2025 (Tue) 17.75754 17.75754 17.75754 17.75754 184
7th Jul 2025 (Mon) 17.46194 17.46194 17.46194 17.46194 4,303
4th Jul 2025 (Fri) 17.50685 17.50685 17.50685 17.50685 0
3rd Jul 2025 (Thu) 17.50685 17.50685 17.50685 17.50685 4,875
2nd Jul 2025 (Wed) 17.26588 17.26588 17.26588 17.26588 836
1st Jul 2025 (Tue) 16.96089 16.96089 16.96089 16.96089 13,096
30th Jun 2025 (Mon) 16.89719 16.89719 16.89719 16.89719 1,813
27th Jun 2025 (Fri) 16.77152 16.77152 16.77152 16.77152 4,220
26th Jun 2025 (Thu) 16.3558 16.3558 16.3558 16.3558 1,725
25th Jun 2025 (Wed) 16.3558 16.3558 16.3558 16.3558 2,683
24th Jun 2025 (Tue) 16.3558 16.3558 16.3558 16.3558 223
23rd Jun 2025 (Mon) 15.84413 15.84413 15.84413 15.84413 1,970
20th Jun 2025 (Fri) 15.97176 15.97176 15.97176 15.97176 38
19th Jun 2025 (Thu) 15.61197 15.61197 15.61197 15.61197 0
18th Jun 2025 (Wed) 15.79284 15.79284 15.79284 15.79284 361
17th Jun 2025 (Tue) 15.71946 15.71946 15.71946 15.71946 1,162
16th Jun 2025 (Mon) 15.71946 15.71946 15.71946 15.71946 1,308
See more Huntington Banc price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered