| Price | 9.650on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J72 Shares | |
| Last Trade: | Unknown 1,271 at $10.28 |
| Day's Volume: | 0 |
| Last Close: | $9.650 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $9.650 - $9.650 |
| 52wk Range: | $6.915 - $15.60 |
| Market Capitalisation: | $9,817m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,017m |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,271 | 10.28 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 1,271 | 10.28 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 240 | 9.69 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 240 | 9.69 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 990 | 9.67 | Ordinary Delayed publication Historical | 21:06:20 - 16-Oct-20 |
| Unknown* | 353 | 9.650 | Ordinary Non protected portfolio Single protected transaction | 16:21:15 - 16-Oct-20 |
| Unknown* | 1,587 | 9.56 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 6 | 9.926 | Ordinary Non protected portfolio Single protected transaction | 14:44:44 - 13-Oct-20 |
| Unknown* | 5 | 9.936 | Ordinary Non protected portfolio Single protected transaction | 14:44:43 - 13-Oct-20 |
| Unknown* | 25,500 | 9.95 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
