Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.75on 24-04-2018 at 16:30:00
Change 0.00 1.76%
Buy 0.00
Sell 0.00
Buy / Sell 0J72 Shares
Last Trade: Unknown 14,190 at $14.75
Day's Volume: 0
Last Close: $14.75
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.80 - $16.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,19014.75Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*214.810Ordinary
Delayed publication
Historical
15:31:45 - 4-Nov-18
Unknown*35,72414.83Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*44,50514.83Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*15314.857Ordinary
Delayed publication
Historical
14:35:22 - 26-Mar-18

Share Price History for Huntington Banc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.020
5th Apr 2018 (Thu)0.000.000.0014.830
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.930
29th Mar 2018 (Thu)0.000.000.0014.930
28th Mar 2018 (Wed)0.000.000.0015.280
27th Mar 2018 (Tue)0.000.000.0014.700
26th Mar 2018 (Mon)0.000.000.0015.31153

News about Huntington Banc (0J72)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered