Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $16.42081 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J72 Shares
Last Trade: Unknown 60.00 at $16.5712
Day's Volume: 2,974
Last Close: $16.42081
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $17.75754
Market Capitalisation: $24.16b
VWAP: $16.82246
Shares in Issue: 1.46b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $16.5712 Cross
OTC Trade
17:39:14 - 18-Jul-25
Unknown* 1 $16.42081 Currency Conversion
Negotiated Trade
15:33:49 - 18-Jul-25
Unknown* 35 $16.59513 Currency Conversion
Negotiated Trade
15:33:48 - 18-Jul-25
Unknown* 0 $16.59 OTC Trade
15:04:58 - 18-Jul-25
Unknown* 0 $16.74 OTC Trade
14:54:59 - 18-Jul-25
Unknown* 0 $16.75 OTC Trade
14:53:26 - 18-Jul-25
Unknown* 0 $16.77 OTC Trade
14:53:20 - 18-Jul-25
Unknown* 0 $16.77 OTC Trade
14:53:19 - 18-Jul-25
Unknown* 0 $16.74 OTC Trade
14:52:57 - 18-Jul-25
Unknown* 0 $16.74 OTC Trade
14:52:57 - 18-Jul-25
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.42081 16.42081 16.42081 16.42081 2,974
17th Jul 2025 (Thu) 16.56 16.56 16.56 16.56 1,151
16th Jul 2025 (Wed) 16.56 16.56 16.56 16.56 260
15th Jul 2025 (Tue) 17.11945 17.11945 17.11945 17.11945 714
14th Jul 2025 (Mon) 17.11945 17.11945 17.11945 17.11945 2,684
11th Jul 2025 (Fri) 17.48796 17.48796 17.48796 17.48796 330
10th Jul 2025 (Thu) 17.75655 17.75655 17.75655 17.75655 750
9th Jul 2025 (Wed) 17.58819 17.58819 17.58819 17.58819 2,290
8th Jul 2025 (Tue) 17.75754 17.75754 17.75754 17.75754 184
7th Jul 2025 (Mon) 17.46194 17.46194 17.46194 17.46194 4,303
4th Jul 2025 (Fri) 17.50685 17.50685 17.50685 17.50685 0
3rd Jul 2025 (Thu) 17.50685 17.50685 17.50685 17.50685 4,875
2nd Jul 2025 (Wed) 17.26588 17.26588 17.26588 17.26588 836
1st Jul 2025 (Tue) 16.96089 16.96089 16.96089 16.96089 13,096
30th Jun 2025 (Mon) 16.89719 16.89719 16.89719 16.89719 1,813
27th Jun 2025 (Fri) 16.77152 16.77152 16.77152 16.77152 4,220
26th Jun 2025 (Thu) 16.3558 16.3558 16.3558 16.3558 1,725
25th Jun 2025 (Wed) 16.3558 16.3558 16.3558 16.3558 2,683
24th Jun 2025 (Tue) 16.3558 16.3558 16.3558 16.3558 223
23rd Jun 2025 (Mon) 15.84413 15.84413 15.84413 15.84413 1,970
20th Jun 2025 (Fri) 15.97176 15.97176 15.97176 15.97176 38
19th Jun 2025 (Thu) 15.61197 15.61197 15.61197 15.61197 0
See more Huntington Banc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered