Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $15.57 on 14-05-2026 at 13:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.50
Day's Volume: 0
Last Close: $15.57
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $15.07 - $19.35
Market Capitalisation: $31.56b
VWAP: $0.00
Shares in Issue: 2.03b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.50 SI Trade
09:49:29 - 14-May-26
Unknown* 0 $15.64 OTC Trade
08:46:37 - 14-May-26
Unknown* 0 $15.64 OTC Trade
08:46:36 - 14-May-26
Unknown* 273 $15.4393 OTC Trade
20:39:46 - 13-May-26
Unknown* 0 $15.44 SI Trade
20:34:09 - 13-May-26
Unknown* 388 $15.4693 OTC Trade
20:06:01 - 13-May-26
Unknown* 0 $15.36 SI Trade
19:48:29 - 13-May-26
Unknown* 1 $15.35 SI Trade
19:48:16 - 13-May-26
Unknown* 0 $15.36 SI Trade
19:47:57 - 13-May-26
Unknown* 335 $15.3693 OTC Trade
19:35:03 - 13-May-26
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 15.57 15.57 15.57 15.57 45,060
12th May 2026 (Tue) 15.86 15.86 15.86 15.86 965
11th May 2026 (Mon) 16.01 16.01 16.01 16.01 1,377
8th May 2026 (Fri) 16.10 16.10 16.10 16.10 3,784
7th May 2026 (Thu) 16.14 16.14 16.14 16.14 6,505
6th May 2026 (Wed) 16.66 16.66 16.66 16.66 3,353
5th May 2026 (Tue) 16.36 16.36 16.36 16.36 665
4th May 2026 (Mon) 16.74 16.74 16.74 16.74 0
1st May 2026 (Fri) 16.74 16.74 16.74 16.74 5,695
30th Apr 2026 (Thu) 16.65 16.65 16.65 16.65 7,984
29th Apr 2026 (Wed) 16.41 16.41 16.41 16.41 932
28th Apr 2026 (Tue) 16.56 16.56 16.56 16.56 1,637
27th Apr 2026 (Mon) 16.47 16.47 16.47 16.47 2,452
24th Apr 2026 (Fri) 16.45 16.45 16.45 16.45 4,804
23rd Apr 2026 (Thu) 16.38 16.38 16.38 16.38 10,180
22nd Apr 2026 (Wed) 16.91 16.91 16.91 16.91 1,350
21st Apr 2026 (Tue) 17.12 17.12 17.12 17.12 2,868
20th Apr 2026 (Mon) 17.08 17.08 17.08 17.08 2,923
17th Apr 2026 (Fri) 16.88 16.88 16.88 16.88 41,059
16th Apr 2026 (Thu) 16.69 16.69 16.69 16.69 1,920
15th Apr 2026 (Wed) 16.77 16.77 16.77 16.77 4,551
14th Apr 2026 (Tue) 16.69 16.69 16.69 16.69 2,111
See more Huntington Banc price history
FTSE 100 Latest
Value10,368.77
Change43.42

Login to your account

Forgot Password?

Not Registered