Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.56on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J72 Shares
Last Trade: Unknown 100 at $15.56
Day's Volume: 0
Last Close: $15.56
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.80 - $16.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.56Ordinary
Delayed publication
Historical
21:00:02 - 6-Jul-18
Unknown*7515.565Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*10015.56Ordinary
Delayed publication
Historical
20:40:24 - 6-Jul-18
Unknown*10015.54Ordinary
Delayed publication
Historical
20:25:52 - 6-Jul-18
Unknown*10015.53Ordinary
Delayed publication
Historical
20:02:15 - 6-Jul-18
Unknown*10015.50Ordinary
Delayed publication
Historical
19:36:47 - 6-Jul-18
Unknown*10015.50Ordinary
Delayed publication
Historical
19:36:47 - 6-Jul-18
Unknown*115.52Ordinary
Delayed publication
Historical
19:15:38 - 6-Jul-18
Unknown*9915.5219:15:38 - 6-Jul-18
Unknown*10015.5818:25:11 - 6-Jul-18

Share Price History for Huntington Banc

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0015.560
21st Jun 2018 (Thu)0.000.000.0015.560
20th Jun 2018 (Wed)0.000.000.0015.560
19th Jun 2018 (Tue)0.000.000.0015.560
18th Jun 2018 (Mon)0.000.000.0015.560
15th Jun 2018 (Fri)0.000.000.0015.560
14th Jun 2018 (Thu)0.000.000.0015.560
13th Jun 2018 (Wed)0.000.000.0015.560
12th Jun 2018 (Tue)0.000.000.0015.590
11th Jun 2018 (Mon)0.000.000.0015.590
8th Jun 2018 (Fri)0.000.000.0015.590
7th Jun 2018 (Thu)0.000.000.0015.4550
6th Jun 2018 (Wed)0.000.000.0015.160
5th Jun 2018 (Tue)0.000.000.0015.190
4th Jun 2018 (Mon)0.000.000.0014.870
1st Jun 2018 (Fri)0.000.000.0014.860
31st May 2018 (Thu)0.000.000.0014.441
30th May 2018 (Wed)0.000.000.0015.150
29th May 2018 (Tue)0.000.000.0015.150
28th May 2018 (Mon)0.000.000.0015.150
25th May 2018 (Fri)0.000.000.0015.1660

News about Huntington Banc (0J72)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered