Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $15.40 on 13-03-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $15.40
Day's Volume: 2,557
Last Close: $15.40
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $19.35
Market Capitalisation: $31.46b
VWAP: $15.4782
Shares in Issue: 2.03b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $15.40 SI Trade
18:46:59 - 13-Mar-26
Unknown* 0 $15.43 OTC Trade
18:36:47 - 13-Mar-26
Unknown* 1,208 $15.362 OTC Trade
18:00:31 - 13-Mar-26
Unknown* 0 $15.42 OTC Trade
17:18:55 - 13-Mar-26
Unknown* 1 $15.40 OTC Trade
17:04:58 - 13-Mar-26
Unknown* 390 $15.4193 OTC Trade
16:46:04 - 13-Mar-26
Unknown* 1 $15.42 SI Trade
16:45:03 - 13-Mar-26
Unknown* 112 $15.55425 Currency Conversion
Negotiated Trade
16:27:27 - 13-Mar-26
Unknown* 0 $15.50 OTC Trade
15:39:43 - 13-Mar-26
Unknown* 14 $15.5086 Negotiated Trade
OTC Trade
15:38:53 - 13-Mar-26
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 15.40 15.40 15.40 15.40 2,557
12th Mar 2026 (Thu) 15.50 15.50 15.50 15.50 12,560
11th Mar 2026 (Wed) 15.69 15.69 15.69 15.69 23,975
10th Mar 2026 (Tue) 16.23 16.23 16.23 16.23 13,697
9th Mar 2026 (Mon) 15.85 15.85 15.85 15.85 2,109
6th Mar 2026 (Fri) 16.21 16.21 16.21 16.21 5,070
5th Mar 2026 (Thu) 16.62 16.62 16.62 16.62 3,732
4th Mar 2026 (Wed) 16.80 16.80 16.80 16.80 4,376
3rd Mar 2026 (Tue) 16.89 16.89 16.89 16.89 1,902
2nd Mar 2026 (Mon) 17.02 17.02 17.02 17.02 13,588
27th Feb 2026 (Fri) 16.71 16.71 16.71 16.71 20,106
26th Feb 2026 (Thu) 17.47 17.47 17.47 17.47 1,323
25th Feb 2026 (Wed) 17.24 17.24 17.24 17.24 3,212
24th Feb 2026 (Tue) 17.20 17.20 17.20 17.20 9,212
23rd Feb 2026 (Mon) 17.14 17.14 17.14 17.14 4,327
20th Feb 2026 (Fri) 17.88 17.88 17.88 17.88 1,908
19th Feb 2026 (Thu) 17.68 17.68 17.68 17.68 4,768
18th Feb 2026 (Wed) 17.80 17.80 17.80 17.80 4,979
17th Feb 2026 (Tue) 17.18 17.18 17.18 17.18 1,210
16th Feb 2026 (Mon) 17.23 17.23 17.23 17.23 0
See more Huntington Banc price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered