Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $17.95814 on 17-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 160.00 at $17.7225
Day's Volume: 5,848
Last Close: $17.95814
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $17.97324
Market Capitalisation: $28.10b
VWAP: $17.80661
Shares in Issue: 1.57b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 $17.7225 OTC Trade
19:06:12 - 17-Dec-25
Unknown* 179 $17.722 OTC Trade
19:06:12 - 17-Dec-25
Unknown* 300 $17.7907 OTC Trade
18:09:12 - 17-Dec-25
Unknown* 0 $17.78 OTC Trade
17:45:21 - 17-Dec-25
Unknown* 68 $17.792 OTC Trade
17:44:13 - 17-Dec-25
Unknown* 170 $17.7905 OTC Trade
17:44:13 - 17-Dec-25
Unknown* 2,808 $17.80 OTC Trade
17:17:16 - 17-Dec-25
Unknown* 13 $17.77 OTC Trade
16:49:26 - 17-Dec-25
Unknown* 110 $17.765 OTC Trade
16:07:58 - 17-Dec-25
Unknown* 115 $17.765 OTC Trade
16:07:58 - 17-Dec-25
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 17.95814 17.95814 17.95814 17.95814 5,848
16th Dec 2025 (Tue) 17.84188 17.84188 17.84188 17.84188 1,052
15th Dec 2025 (Mon) 17.84188 17.84188 17.84188 17.84188 12,495
12th Dec 2025 (Fri) 17.71359 17.71359 17.71359 17.71359 1,446
11th Dec 2025 (Thu) 16.87021 16.87021 16.87021 16.87021 2,015
10th Dec 2025 (Wed) 16.87021 16.87021 16.87021 16.87021 3,297
9th Dec 2025 (Tue) 17.12 17.12 17.12 17.12 41,337
8th Dec 2025 (Mon) 17.03589 17.03589 17.03589 17.03589 3,255
5th Dec 2025 (Fri) 17.05025 17.05025 17.05025 17.05025 5,894
4th Dec 2025 (Thu) 16.90444 16.90444 16.90444 16.90444 1,963
3rd Dec 2025 (Wed) 16.69837 16.69837 16.69837 16.69837 17,162
2nd Dec 2025 (Tue) 16.45282 16.45282 16.45282 16.45282 100,490
1st Dec 2025 (Mon) 16.45282 16.45282 16.45282 16.45282 2,456
28th Nov 2025 (Fri) 16.25407 16.25407 16.25407 16.25407 2,457
27th Nov 2025 (Thu) 16.21299 16.21299 16.21299 16.21299 0
26th Nov 2025 (Wed) 16.12468 16.12468 16.12468 16.12468 9,694
25th Nov 2025 (Tue) 16.02669 16.02669 16.02669 16.02669 4,883
24th Nov 2025 (Mon) 15.93884 15.93884 15.93884 15.93884 36,495
21st Nov 2025 (Fri) 15.46316 15.46316 15.46316 15.46316 3,142
20th Nov 2025 (Thu) 15.48794 15.48794 15.48794 15.48794 1,239
19th Nov 2025 (Wed) 15.58035 15.58035 15.58035 15.58035 2,531
18th Nov 2025 (Tue) 15.40106 15.40106 15.40106 15.40106 8,342
17th Nov 2025 (Mon) 15.65711 15.65711 15.65711 15.65711 743
See more Huntington Banc price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered