Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.49on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 454 at $16.67
Day's Volume: 654
Last Close: $16.128
Open: $0.00
ISIN: US4461501045
Day's Range $16.128 - $16.128
52wk Range: $9.650 - $16.859
Market Capitalisation: $23,814m
VWAP: $0.00
Shares in Issue: 1,477m

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45416.67Ordinary
14:38:25 - 22-Oct-21
Unknown*20016.66Ordinary
14:38:25 - 22-Oct-21
Unknown*41,06416.49Ordinary
Delayed publication
Historical
21:00:13 - 21-Oct-21
Unknown*016.42Ordinary
Cross at same price
16:26:42 - 21-Oct-21
Unknown*3016.435Ordinary
16:10:21 - 21-Oct-21
Unknown*30016.44Ordinary
16:08:58 - 21-Oct-21
Unknown*30016.45Ordinary
16:07:12 - 21-Oct-21
Unknown*10016.45Ordinary
16:07:12 - 21-Oct-21
Unknown*1016.565Ordinary
15:49:42 - 21-Oct-21
Unknown*016.53Ordinary
Cross at same price
15:41:11 - 21-Oct-21

Share Price History for Huntington Banc

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Huntington Banc (0J72)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered