Price | 14.805on 18-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J72 Shares |
Last Trade: | Unknown 100 at $14.805 |
Day's Volume: | 0 |
Last Close: | $14.90 |
Open: | $0.00 |
ISIN: | US4461501045 |
Day's Range | $14.931 - $14.931 |
52wk Range: | $6.915 - $14.931 |
Market Capitalisation: | $15,231m |
VWAP: | $0.00 |
Shares in Issue: | 1,022m |
Recent Trades History Huntington Banc (0J72) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 14.805 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:41 - 15-Jan-21 |
Unknown* | 13,741 | 14.676 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:21 - 15-Jan-21 |
Unknown* | 70 | 14.695 | Ordinary | 15:28:13 - 15-Jan-21 |
Unknown* | 13,812 | 15.00 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Unknown* | 100 | 14.925 | Ordinary | 16:09:00 - 14-Jan-21 |
Unknown* | 548 | 14.87 | Ordinary Delayed publication Historical | 21:00:37 - 13-Jan-21 |
Unknown* | 15 | 14.90 | Ordinary Delayed publication Historical | 21:00:23 - 12-Jan-21 |
Unknown* | 4 | 14.931 | Ordinary Non protected portfolio Single protected transaction | 15:04:54 - 12-Jan-21 |
Unknown* | 90 | 14.862 | Ordinary | 14:47:29 - 12-Jan-21 |
Unknown* | 80 | 14.78 | Ordinary | 14:41:12 - 12-Jan-21 |
Share Price History for Huntington Banc |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |