Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.83on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J72 Shares
Last Trade: Sell 100 at $13.26
Day's Volume: 0
Last Close: $12.83
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $11.30 - $16.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10013.2619:10:13 - 16-Jan-19
Sell*10013.2919:03:33 - 16-Jan-19
Sell*10013.2918:55:41 - 16-Jan-19
Sell*10013.3018:48:50 - 16-Jan-19
Sell*10013.3018:31:29 - 16-Jan-19
Sell*10013.2718:27:07 - 16-Jan-19
Sell*10013.2618:14:38 - 16-Jan-19
Sell*10013.2518:06:47 - 16-Jan-19
Sell*10013.2618:00:49 - 16-Jan-19
Sell*10013.2717:51:08 - 16-Jan-19

Share Price History for Huntington Banc

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0012.830
16th Jan 2019 (Wed)0.000.000.0012.830
15th Jan 2019 (Tue)0.000.000.0012.5614,490
14th Jan 2019 (Mon)0.000.000.0012.560
11th Jan 2019 (Fri)0.000.000.0012.430
10th Jan 2019 (Thu)0.000.000.0012.430
9th Jan 2019 (Wed)0.000.000.0012.430
8th Jan 2019 (Tue)0.000.000.0012.140
7th Jan 2019 (Mon)0.000.000.0012.140
4th Jan 2019 (Fri)0.000.000.0012.140
3rd Jan 2019 (Thu)0.000.000.0011.890
2nd Jan 2019 (Wed)0.000.000.0011.890
1st Jan 2019 (Tue)0.000.000.0011.890
31st Dec 2018 (Mon)0.000.000.0011.300
28th Dec 2018 (Fri)0.000.000.0011.300
27th Dec 2018 (Thu)0.000.000.0011.590
26th Dec 2018 (Wed)0.000.000.0011.590
25th Dec 2018 (Tue)0.000.000.0011.590
24th Dec 2018 (Mon)0.000.000.0011.900
21st Dec 2018 (Fri)0.000.000.0011.900
20th Dec 2018 (Thu)0.000.000.0011.900
19th Dec 2018 (Wed)0.000.000.0011.900
18th Dec 2018 (Tue)0.000.000.0012.030

News about Huntington Banc (0J72)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered