Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.805on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J72 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $14.805
Day's Volume: 0
Last Close: $14.90
Open: $0.00
ISIN: US4461501045
Day's Range $14.931 - $14.931
52wk Range: $6.915 - $14.931
Market Capitalisation: $15,231m
VWAP: $0.00
Shares in Issue: 1,022m

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.805Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:41 - 15-Jan-21
Unknown*13,74114.676Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:21 - 15-Jan-21
Unknown*7014.695Ordinary
15:28:13 - 15-Jan-21
Unknown*13,81215.00Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*10014.925Ordinary
16:09:00 - 14-Jan-21
Unknown*54814.87Ordinary
Delayed publication
Historical
21:00:37 - 13-Jan-21
Unknown*1514.90Ordinary
Delayed publication
Historical
21:00:23 - 12-Jan-21
Unknown*414.931Ordinary
Non protected portfolio
Single protected transaction
15:04:54 - 12-Jan-21
Unknown*9014.862Ordinary
14:47:29 - 12-Jan-21
Unknown*8014.78Ordinary
14:41:12 - 12-Jan-21

Share Price History for Huntington Banc

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Huntington Banc (0J72)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered