Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.608on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J72 Shares
Sponsored Financial Content
Last Trade: Unknown 9,284 at $7.64
Day's Volume: 0
Last Close: $7.608
Open: $0.00
ISIN: US4461501045
Day's Range $12.27 - $12.27
52wk Range: $7.608 - $15.60
Market Capitalisation: $7,783m
VWAP: $0.00
Shares in Issue: 1,023m

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,2847.64Ordinary
Delayed publication
Historical
20:00:15 - 25-Mar-20
Unknown*7,5497.608Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*6,4408.37Ordinary
Delayed publication
Historical
21:39:58 - 17-Mar-20
Unknown*37,6738.43Ordinary
Delayed publication
Historical
20:00:01 - 16-Mar-20
Unknown*4,5359.968Ordinary
Delayed publication
Historical
21:44:31 - 10-Mar-20
Unknown*43,6129.97Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*3,74111.843Ordinary
Delayed publication
Historical
20:59:32 - 05-Mar-20
Unknown*1,19711.687Ordinary
Delayed publication
Historical
20:58:40 - 05-Mar-20
Unknown*3,35214.03Ordinary
Delayed publication
Historical
17:10:27 - 11-Feb-20
Unknown*-3,3520.00Ordinary
Deletion
Delayed publication
Historical
17:10:27 - 11-Feb-20

Share Price History for Huntington Banc

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Huntington Banc (0J72)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered