Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $17.19 on 13-02-2026 at 13:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7,262.00 at $0.00
Day's Volume: 7,263
Last Close: $17.19
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $19.35
Market Capitalisation: $34.89b
VWAP: $0.002368
Shares in Issue: 2.03b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,262 $0.00 SI Trade
12:24:41 - 13-Feb-26
Unknown* 1 $17.20 SI Trade
09:42:17 - 13-Feb-26
Unknown* 0 $17.30 SI Trade
08:55:00 - 13-Feb-26
Unknown* 0 $17.59 OTC Trade
08:00:40 - 13-Feb-26
Unknown* 0 $17.59 OTC Trade
08:00:39 - 13-Feb-26
Unknown* 0 $17.33 SI Trade
01:25:23 - 13-Feb-26
Unknown* 1 $17.35 SI Trade
21:35:15 - 12-Feb-26
Unknown* 0 $17.37 OTC Trade
20:50:06 - 12-Feb-26
Unknown* 450 $17.44 OTC Trade
20:44:42 - 12-Feb-26
Unknown* 150 $17.4385 OTC Trade
20:44:42 - 12-Feb-26
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 17.19 17.19 17.19 17.19 7,263
12th Feb 2026 (Thu) 17.19 17.19 17.19 17.19 31,274
11th Feb 2026 (Wed) 17.80 17.80 17.80 17.80 3,534
10th Feb 2026 (Tue) 18.62 18.62 18.62 18.62 6,090
9th Feb 2026 (Mon) 19.08 19.08 19.08 19.08 6,313
6th Feb 2026 (Fri) 19.35 19.35 19.35 19.35 4,555
5th Feb 2026 (Thu) 18.86 18.86 18.86 18.86 3,388
4th Feb 2026 (Wed) 18.90 18.90 18.90 18.90 14,107
3rd Feb 2026 (Tue) 18.21 18.21 18.21 18.21 5,597
2nd Feb 2026 (Mon) 17.87 17.87 17.87 17.87 6,813
30th Jan 2026 (Fri) 17.21 17.21 17.21 17.21 25,584
29th Jan 2026 (Thu) 17.11 17.11 17.11 17.11 1,434
28th Jan 2026 (Wed) 17.00 17.00 17.00 17.00 8,339
27th Jan 2026 (Tue) 17.31312 17.31312 17.31312 17.31312 60,946
26th Jan 2026 (Mon) 17.36358 17.36358 17.36358 17.36358 41
23rd Jan 2026 (Fri) 17.5722 17.5722 17.5722 17.5722 3,798
22nd Jan 2026 (Thu) 18.69724 18.69724 18.69724 18.69724 16,612
21st Jan 2026 (Wed) 18.69724 18.69724 18.69724 18.69724 2,242
20th Jan 2026 (Tue) 17.8143 17.8143 17.8143 17.8143 1,648
19th Jan 2026 (Mon) 18.03393 18.03393 18.03393 18.03393 0
16th Jan 2026 (Fri) 17.99505 17.99505 17.99505 17.99505 2,396
15th Jan 2026 (Thu) 17.91673 17.91673 17.91673 17.91673 857
14th Jan 2026 (Wed) 17.35086 17.35086 17.35086 17.35086 748
13th Jan 2026 (Tue) 17.755 17.755 17.755 17.755 72,800
See more Huntington Banc price history
FTSE 100 Latest
Value10,390.40
Change-12.04

Login to your account

Forgot Password?

Not Registered