| Price | 15.85on 18-05-2021 at 9:21:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J72 Shares | |
| Last Trade: | Unknown 72 at $15.909 |
| Day's Volume: | 0 |
| Last Close: | $15.85 |
| Open: | $0.00 |
| ISIN: | US4461501045 |
| Day's Range | $15.85 - $15.85 |
| 52wk Range: | $8.02 - $16.859 |
| Market Capitalisation: | $16,136m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,018m |
Recent Trades History Huntington Banc (0J72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 15.909 | Ordinary Delayed publication Historical | 20:43:18 - 17-May-21 |
| Unknown* | 18 | 15.75 | Ordinary | 14:30:00 - 17-May-21 |
| Unknown* | 24 | 15.85 | Ordinary | 09:59:02 - 17-May-21 |
| Unknown* | 150 | 15.85 | Ordinary Delayed publication Historical | 21:28:57 - 14-May-21 |
| Unknown* | 100 | 15.825 | Ordinary Delayed publication Historical | 19:45:07 - 14-May-21 |
| Unknown* | 49 | 15.822 | Ordinary Delayed publication Historical | 20:45:52 - 14-May-21 |
| Unknown* | 12,900 | 15.50 | Ordinary | 15:07:47 - 13-May-21 |
| Unknown* | 115 | 15.50 | Ordinary Delayed publication Historical | 17:16:39 - 12-May-21 |
| Unknown* | 2,234 | 15.30 | Ordinary Delayed publication Historical | 20:07:36 - 12-May-21 |
| Unknown* | 100 | 15.30 | Ordinary Delayed publication Historical | 20:07:36 - 12-May-21 |
Share Price History for Huntington Banc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
