Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $15.24 on 09-10-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.29
Day's Volume: 24
Last Close: $15.24
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $15.04 - $19.35
Market Capitalisation: $30.39b
VWAP: $15.25077
Shares in Issue: 2.02b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.29 OTC Trade
18:46:57 - 09-Oct-26
Unknown* 1 $15.29 OTC Trade
17:17:56 - 09-Oct-26
Unknown* 0 $15.29 OTC Trade
17:16:17 - 09-Oct-26
Unknown* 0 $15.29 OTC Trade
17:16:17 - 09-Oct-26
Unknown* 0 $15.28 OTC Trade
17:07:21 - 09-Oct-26
Unknown* 1 $15.24 SI Trade
16:37:11 - 09-Oct-26
Unknown* 0 $15.30 OTC Trade
16:13:33 - 09-Oct-26
Unknown* 0 $15.26 OTC Trade
16:07:59 - 09-Oct-26
Unknown* 0 $15.26 OTC Trade
16:06:36 - 09-Oct-26
Unknown* 5 $15.2357 OTC Trade
15:28:52 - 09-Oct-26
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 15.24 15.24 15.24 15.24 24
8th Oct 2026 (Thu) 15.04 15.04 15.04 15.04 490
7th Oct 2026 (Wed) 15.18 15.18 15.18 15.18 5,274
6th Oct 2026 (Tue) 15.37 15.37 15.37 15.37 594
5th Oct 2026 (Mon) 15.38 15.38 15.38 15.38 3,174
2nd Oct 2026 (Fri) 15.40 15.40 15.40 15.40 473
1st Oct 2026 (Thu) 15.09 15.09 15.09 15.09 2,765
30th Sep 2026 (Wed) 15.27 15.27 15.27 15.27 3,394
29th Sep 2026 (Tue) 15.18 15.18 15.18 15.18 20,418
28th Sep 2026 (Mon) 15.43 15.43 15.43 15.43 4,399
25th Sep 2026 (Fri) 15.49 15.49 15.49 15.49 3,340
24th Sep 2026 (Thu) 15.30 15.30 15.30 15.30 870
23rd Sep 2026 (Wed) 15.58 15.58 15.58 15.58 491
22nd Sep 2026 (Tue) 15.63 15.63 15.63 15.63 674
21st Sep 2026 (Mon) 16.00 16.00 16.00 16.00 125,363
18th Sep 2026 (Fri) 15.75 15.75 15.75 15.75 1,308
17th Sep 2026 (Thu) 15.89 15.89 15.89 15.89 5,756
16th Sep 2026 (Wed) 16.30 16.30 16.30 16.30 27,088
15th Sep 2026 (Tue) 16.75 16.75 16.75 16.75 3,369
14th Sep 2026 (Mon) 16.91 16.91 16.91 16.91 312
11th Sep 2026 (Fri) 16.83 16.83 16.83 16.83 704
See more Huntington Banc price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered