Huntington Banc Share Price (0J72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.85on 18-05-2021 at 9:21:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J72 Shares
Sponsored Financial Content
Last Trade: Unknown 72 at $15.909
Day's Volume: 0
Last Close: $15.85
Open: $0.00
ISIN: US4461501045
Day's Range $15.85 - $15.85
52wk Range: $8.02 - $16.859
Market Capitalisation: $16,136m
VWAP: $0.00
Shares in Issue: 1,018m

Recent Trades History Huntington Banc (0J72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7215.909Ordinary
Delayed publication
Historical
20:43:18 - 17-May-21
Unknown*1815.75Ordinary
14:30:00 - 17-May-21
Unknown*2415.85Ordinary
09:59:02 - 17-May-21
Unknown*15015.85Ordinary
Delayed publication
Historical
21:28:57 - 14-May-21
Unknown*10015.825Ordinary
Delayed publication
Historical
19:45:07 - 14-May-21
Unknown*4915.822Ordinary
Delayed publication
Historical
20:45:52 - 14-May-21
Unknown*12,90015.50Ordinary
15:07:47 - 13-May-21
Unknown*11515.50Ordinary
Delayed publication
Historical
17:16:39 - 12-May-21
Unknown*2,23415.30Ordinary
Delayed publication
Historical
20:07:36 - 12-May-21
Unknown*10015.30Ordinary
Delayed publication
Historical
20:07:36 - 12-May-21

Share Price History for Huntington Banc

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Huntington Banc (0J72)

FTSE 100 Latest
Value7,066.11
Change33.26


Login to your account

Forgot Password?

Not Registered