Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price

Price $17.11 on 30-01-2026 at 10:48:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 280.00 at $17.2768
Day's Volume: 0
Last Close: $17.11
Open: $0.00
ISIN: US4461501045
Day's Range $0.00 - $0.00
52wk Range: $12.43605 - $18.69724
Market Capitalisation: $26.82b
VWAP: $0.00
Shares in Issue: 1.57b

Huntington Banc (0J72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280 $17.2768 OTC Trade
19:54:41 - 29-Jan-26
Unknown* 14 $17.2214 Cross
OTC Trade
19:42:06 - 29-Jan-26
Unknown* 5 $17.1686 Cross
OTC Trade
19:20:33 - 29-Jan-26
Unknown* 5 $17.1686 Cross
OTC Trade
19:20:33 - 29-Jan-26
Unknown* 0 $17.11 SI Trade
18:05:41 - 29-Jan-26
Unknown* 1 $17.2086 Cross
OTC Trade
17:32:30 - 29-Jan-26
Unknown* 16 $17.2515 OTC Trade
17:14:33 - 29-Jan-26
Unknown* 10 $17.252 OTC Trade
17:14:33 - 29-Jan-26
Unknown* 1 $17.1286 Cross
OTC Trade
16:55:46 - 29-Jan-26
Unknown* 1 $17.01 SI Trade
16:01:38 - 29-Jan-26
See more Huntington Banc trades

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 17.11 17.11 17.11 17.11 0
29th Jan 2026 (Thu) 17.11 17.11 17.11 17.11 1,434
28th Jan 2026 (Wed) 17.00 17.00 17.00 17.00 8,339
27th Jan 2026 (Tue) 17.31312 17.31312 17.31312 17.31312 60,946
26th Jan 2026 (Mon) 17.36358 17.36358 17.36358 17.36358 41
23rd Jan 2026 (Fri) 17.5722 17.5722 17.5722 17.5722 3,798
22nd Jan 2026 (Thu) 18.69724 18.69724 18.69724 18.69724 16,612
21st Jan 2026 (Wed) 18.69724 18.69724 18.69724 18.69724 2,242
20th Jan 2026 (Tue) 17.8143 17.8143 17.8143 17.8143 1,648
19th Jan 2026 (Mon) 18.03393 18.03393 18.03393 18.03393 0
16th Jan 2026 (Fri) 17.99505 17.99505 17.99505 17.99505 2,396
15th Jan 2026 (Thu) 17.91673 17.91673 17.91673 17.91673 857
14th Jan 2026 (Wed) 17.35086 17.35086 17.35086 17.35086 748
13th Jan 2026 (Tue) 17.755 17.755 17.755 17.755 72,800
12th Jan 2026 (Mon) 17.9212 17.9212 17.9212 17.9212 4,041
9th Jan 2026 (Fri) 18.46356 18.46356 18.46356 18.46356 715
8th Jan 2026 (Thu) 18.29289 18.29289 18.29289 18.29289 23,585
7th Jan 2026 (Wed) 18.14834 18.14834 18.14834 18.14834 1,738
6th Jan 2026 (Tue) 18.22668 18.22668 18.22668 18.22668 997
5th Jan 2026 (Mon) 17.94067 17.94067 17.94067 17.94067 1,192
2nd Jan 2026 (Fri) 17.14873 17.14873 17.14873 17.14873 887
1st Jan 2026 (Thu) 17.38741 17.38741 17.38741 17.38741 0
31st Dec 2025 (Wed) 17.38741 17.38741 17.38741 17.38741 1,005
30th Dec 2025 (Tue) 17.67428 17.67428 17.67428 17.67428 165
See more Huntington Banc price history
FTSE 100 Latest
Value10,186.24
Change14.48

Login to your account

Forgot Password?

Not Registered