| Price | €69.185 on 12-06-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 41,340.00 at €69.27668 |
| Day's Volume: | 0 |
| Last Close: | €69.185 |
| Open: | €0.00 |
| ISIN: | FR0000130809 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €45.39 - €78.50 |
| Market Capitalisation: | €50.51b |
| VWAP: | €0.00 |
| Shares in Issue: | 730.04m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,340 | €69.27668 | SI Trade Negotiated Trade |
16:37:48 - 11-Jun-26 |
| Unknown* | 2,100 | €69.15415 | SI Trade |
16:21:09 - 11-Jun-26 |
| Unknown* | -2,100 | €0.00 | SI Trade Correction |
16:21:09 - 11-Jun-26 |
| Unknown* | 2,100 | €0.00 | SI Trade |
16:21:09 - 11-Jun-26 |
| Unknown* | 0 | €69.23 | SI Trade |
16:15:17 - 11-Jun-26 |
| Unknown* | 18,000 | €68.90 | Negotiated Trade OTC Trade |
16:13:22 - 11-Jun-26 |
| Buy* | 100 | €68.80 | SI Trade |
16:06:48 - 11-Jun-26 |
| Unknown* | 0 | €68.73 | SI Trade |
16:04:29 - 11-Jun-26 |
| Unknown* | 1 | €68.73481 | Currency Conversion Negotiated Trade |
15:55:20 - 11-Jun-26 |
| Unknown* | 0 | €68.91 | SI Trade |
15:45:48 - 11-Jun-26 |
