| Price | €83.915 on 11-08-2026 at 18:15:09 |
|---|---|
| Change | €-0.075 -0.09% |
| Buy | €84.76 |
| Sell | €83.07 |
| Last Trade: | Buy 20,682.00 at €83.88166 |
| Day's Volume: | 981,197 |
| Last Close: | €83.915 |
| Open: | €83.48 |
| ISIN: | FR0000130809 |
| Day's Range | €83.48 - €85.41 |
| 52wk Range: | €49.30 - €86.035 |
| Market Capitalisation: | €61.67b |
| VWAP: | €83.61918 |
| Shares in Issue: | 734.88m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,682 | €83.88166 | SI Trade Negotiated Trade |
16:35:40 - 11-Aug-26 |
| Buy* | 20,682 | €83.88166 | SI Trade Negotiated Trade |
16:35:40 - 11-Aug-26 |
| Sell* | 1 | €83.90 | SI Trade |
16:27:38 - 11-Aug-26 |
| Buy* | 1 | €83.92 | SI Trade |
16:26:21 - 11-Aug-26 |
| Unknown* | 0 | €83.94 | OTC Trade |
16:19:50 - 11-Aug-26 |
| Buy* | 20 | €83.975 | SI Trade |
16:19:28 - 11-Aug-26 |
| Unknown* | 0 | €83.99 | OTC Trade |
16:17:35 - 11-Aug-26 |
| Unknown* | 0 | €83.99 | OTC Trade |
16:17:35 - 11-Aug-26 |
| Unknown* | 0 | €83.95 | SI Trade |
16:12:46 - 11-Aug-26 |
| Unknown* | 0 | €83.96 | SI Trade |
16:11:41 - 11-Aug-26 |
