| Price | €71.715 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | €-0.53 -0.73% |
| Buy | €72.44 |
| Sell | €70.99 |
| Last Trade: | Unknown 176,491.00 at €71.25 |
| Day's Volume: | 5,954,660 |
| Last Close: | €71.715 |
| Open: | €72.375 |
| ISIN: | FR0000130809 |
| Day's Range | €68.76 - €73.84 |
| 52wk Range: | €51.13 - €86.035 |
| Market Capitalisation: | €51.97b |
| VWAP: | €72.3371 |
| Shares in Issue: | 724.68m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176,491 | €71.25 | Negotiated Trade OTC Trade |
17:28:26 - 28-Sep-26 |
| Buy* | 1,900 | €71.75 | SI Trade |
16:28:58 - 28-Sep-26 |
| Unknown* | 0 | €71.72 | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
16:24:49 - 28-Sep-26 |
| Sell* | 15 | €71.69 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 15 | €71.69 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 53 | €71.70143 | SI Trade |
16:22:04 - 28-Sep-26 |
| Sell* | 72 | €71.70427 | SI Trade |
16:21:56 - 28-Sep-26 |
| Sell* | 500 | €71.64 | SI Trade |
16:21:41 - 28-Sep-26 |
| Sell* | 47 | €71.63 | SI Trade |
16:21:32 - 28-Sep-26 |
