| Price | €62.155 on 19-10-2026 at 18:15:00 |
|---|---|
| Change | €-2.57 -3.97% |
| Buy | €62.78 |
| Sell | €61.53 |
| Last Trade: | Unknown 3,283.00 at €62.27 |
| Day's Volume: | 363,779 |
| Last Close: | €62.155 |
| Open: | €63.20 |
| ISIN: | FR0000130809 |
| Day's Range | €60.04 - €64.40 |
| 52wk Range: | €51.13 - €86.035 |
| Market Capitalisation: | €45.04b |
| VWAP: | €62.39536 |
| Shares in Issue: | 724.68m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,283 | €62.27 | OTC Trade |
16:35:15 - 19-Oct-26 |
| Buy* | 11 | €62.105 | SI Trade |
16:27:38 - 19-Oct-26 |
| Buy* | 3,239 | €62.05 | SI Trade |
16:24:54 - 19-Oct-26 |
| Unknown* | 31 | €62.09 | OTC Trade |
16:24:35 - 19-Oct-26 |
| Buy* | 900 | €62.03 | SI Trade |
16:23:19 - 19-Oct-26 |
| Unknown* | 120 | €62.03 | OTC Trade |
16:22:57 - 19-Oct-26 |
| Unknown* | 48 | €62.04 | OTC Trade |
16:20:04 - 19-Oct-26 |
| Unknown* | 46 | €62.03 | OTC Trade |
16:20:04 - 19-Oct-26 |
| Unknown* | 48 | €62.04 | OTC Trade |
16:20:04 - 19-Oct-26 |
| Unknown* | 46 | €62.03 | OTC Trade |
16:20:04 - 19-Oct-26 |
