| Price | €73.985 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.41 0.56% |
| Buy | €74.74 |
| Sell | €73.23 |
| Last Trade: | Unknown 0.00 at €74.03 |
| Day's Volume: | 659,676 |
| Last Close: | €73.985 |
| Open: | €73.80 |
| ISIN: | FR0000130809 |
| Day's Range | €73.355 - €75.095 |
| 52wk Range: | €48.655 - €79.61 |
| Market Capitalisation: | €54.01b |
| VWAP: | €73.69594 |
| Shares in Issue: | 730.04m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.03 | SI Trade |
16:29:54 - 10-Jul-26 |
| Unknown* | 0 | €74.04 | SI Trade |
16:27:40 - 10-Jul-26 |
| Unknown* | 0 | €74.05 | SI Trade |
16:27:00 - 10-Jul-26 |
| Unknown* | 0 | €74.07 | SI Trade |
16:26:31 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
