| Price | €68.97 on 22-05-2026 at 15:40:06 |
|---|---|
| Change | €0.38 0.55% |
| Buy | €69.67 |
| Sell | €68.27 |
| Last Trade: | Sell 37,270.00 at €68.84963 |
| Day's Volume: | 1,084,877 |
| Last Close: | €68.97 |
| Open: | €68.505 |
| ISIN: | FR0000130809 |
| Day's Range | €68.44 - €70.11 |
| 52wk Range: | €45.39 - €78.50 |
| Market Capitalisation: | €50.35b |
| VWAP: | €68.7789 |
| Shares in Issue: | 730.04m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,270 | €68.84963 | SI Trade Suspected SELL Trade |
16:38:55 - 22-May-26 |
| Unknown* | 0 | €68.98 | SI Trade |
16:28:50 - 22-May-26 |
| Unknown* | 0 | €68.99 | SI Trade |
16:26:01 - 22-May-26 |
| Unknown* | 500 | €68.80413 | SI Trade |
16:19:12 - 22-May-26 |
| Unknown* | -500 | €0.00 | SI Trade Correction |
16:19:12 - 22-May-26 |
| Unknown* | 500 | €0.00 | SI Trade |
16:19:12 - 22-May-26 |
| Unknown* | 0 | €69.07 | SI Trade |
16:03:39 - 22-May-26 |
| Buy* | 10,000 | €69.10 | SI Trade |
15:54:03 - 22-May-26 |
| Unknown* | 0 | €69.09 | SI Trade |
15:53:23 - 22-May-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:49:45 - 22-May-26 |
