| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,270 | €68.84963 | SI Trade Suspected SELL Trade |
16:38:55 - 22-May-26 |
| Unknown* | 0 | €68.98 | SI Trade |
16:28:50 - 22-May-26 |
| Unknown* | 0 | €68.99 | SI Trade |
16:26:01 - 22-May-26 |
| Unknown* | 500 | €68.80413 | SI Trade |
16:19:12 - 22-May-26 |
| Unknown* | -500 | €0.00 | SI Trade Correction |
16:19:12 - 22-May-26 |
| Unknown* | 500 | €0.00 | SI Trade |
16:19:12 - 22-May-26 |
| Unknown* | 0 | €69.07 | SI Trade |
16:03:39 - 22-May-26 |
| Buy* | 10,000 | €69.10 | SI Trade |
15:54:03 - 22-May-26 |
| Unknown* | 0 | €69.09 | SI Trade |
15:53:23 - 22-May-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:49:45 - 22-May-26 |
| Sell* | 23,800 | €68.7605 | SI Trade |
15:44:47 - 22-May-26 |
| Buy* | 560 | €68.89 | SI Trade |
15:41:43 - 22-May-26 |
| Unknown* | 0 | €68.87 | SI Trade |
15:39:25 - 22-May-26 |
| Unknown* | 0 | €68.87 | SI Trade |
15:39:19 - 22-May-26 |
| Unknown* | 0 | €68.84 | SI Trade |
15:38:00 - 22-May-26 |
| Unknown* | 444 | €68.80 | SI Trade |
15:32:09 - 22-May-26 |
| Unknown* | -444 | €0.00 | SI Trade Correction |
15:32:09 - 22-May-26 |
| Unknown* | 444 | €0.00 | SI Trade |
15:32:09 - 22-May-26 |
| Unknown* | 70 | €68.80 | SI Trade |
15:32:08 - 22-May-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:32:08 - 22-May-26 |
| Unknown* | 70 | €0.00 | SI Trade |
15:32:08 - 22-May-26 |
| Unknown* | 0 | €68.71 | SI Trade |
15:28:33 - 22-May-26 |
| Unknown* | 0 | €68.63 | SI Trade |
15:24:37 - 22-May-26 |
| Unknown* | 0 | €68.69 | SI Trade |
15:23:24 - 22-May-26 |
| Unknown* | 0 | €68.68 | SI Trade |
15:23:18 - 22-May-26 |
| Unknown* | 0 | €68.64 | SI Trade |
15:21:59 - 22-May-26 |
| Unknown* | 0 | €68.63 | SI Trade |
15:21:56 - 22-May-26 |
| Unknown* | 0 | €68.63 | SI Trade |
15:21:53 - 22-May-26 |
| Unknown* | 0 | €68.63 | SI Trade |
15:21:51 - 22-May-26 |
| Unknown* | 0 | €68.64 | SI Trade |
15:21:46 - 22-May-26 |
| Buy* | 2,203 | €68.55 | SI Trade |
15:16:05 - 22-May-26 |
| Buy* | 1,005 | €68.54 | SI Trade |
15:15:50 - 22-May-26 |
| Unknown* | 0 | €68.53 | OTC Trade |
15:15:06 - 22-May-26 |
| Unknown* | 0 | €68.54 | OTC Trade |
15:14:48 - 22-May-26 |
| Unknown* | 0 | €68.54 | OTC Trade |
15:14:47 - 22-May-26 |
| Sell* | 164 | €68.435 | SI Trade |
15:13:51 - 22-May-26 |
| Unknown* | 2 | €68.80629 | Currency Conversion Negotiated Trade |
15:11:22 - 22-May-26 |
| Unknown* | 0 | €68.58 | OTC Trade |
15:11:13 - 22-May-26 |
| Sell* | 60 | €68.57 | SI Trade |
15:10:33 - 22-May-26 |
| Unknown* | 0 | €68.56 | SI Trade |
15:08:25 - 22-May-26 |
| Unknown* | 0 | €68.61 | OTC Trade |
15:04:30 - 22-May-26 |
| Unknown* | 0 | €68.61 | OTC Trade |
15:04:30 - 22-May-26 |
| Unknown* | 0 | €68.61 | SI Trade |
15:03:10 - 22-May-26 |
| Unknown* | 0 | €68.79 | SI Trade |
15:00:24 - 22-May-26 |
| Unknown* | 0 | €68.77 | SI Trade |
15:00:21 - 22-May-26 |
| Unknown* | 0 | €68.79 | SI Trade |
15:00:20 - 22-May-26 |
| Unknown* | 0 | €68.79 | SI Trade |
15:00:19 - 22-May-26 |
| Unknown* | 0 | €68.79 | SI Trade |
15:00:15 - 22-May-26 |
| Unknown* | 0 | €68.83 | SI Trade |
15:00:08 - 22-May-26 |
| Unknown* | 0 | €68.83 | SI Trade |
15:00:05 - 22-May-26 |
| Unknown* | 0 | €68.83 | SI Trade |
15:00:05 - 22-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
14:49:32 - 22-May-26 |
| Unknown* | 6 | €68.78 | OTC Trade |
14:49:18 - 22-May-26 |
| Unknown* | 0 | €68.78 | OTC Trade |
14:49:18 - 22-May-26 |
| Unknown* | 0 | €68.78 | OTC Trade |
14:49:18 - 22-May-26 |
| Unknown* | 0 | €68.78 | OTC Trade |
14:49:18 - 22-May-26 |
| Unknown* | 0 | €68.78 | OTC Trade |
14:49:18 - 22-May-26 |
| Unknown* | 0 | €68.78 | OTC Trade |
14:49:18 - 22-May-26 |
| Unknown* | 0 | €68.78 | OTC Trade |
14:49:18 - 22-May-26 |
| Unknown* | 0 | €68.78 | OTC Trade |
14:49:18 - 22-May-26 |
| Unknown* | 0 | €68.91 | OTC Trade |
14:48:36 - 22-May-26 |
| Unknown* | 0 | €68.99 | OTC Trade |
14:44:23 - 22-May-26 |
| Unknown* | 0 | €68.99 | OTC Trade |
14:44:23 - 22-May-26 |
| Unknown* | 0 | €68.98 | OTC Trade |
14:43:30 - 22-May-26 |
| Unknown* | 0 | €68.98 | OTC Trade |
14:43:30 - 22-May-26 |
| Unknown* | 0 | €68.98 | OTC Trade |
14:43:30 - 22-May-26 |
| Unknown* | 0 | €69.04 | OTC Trade |
14:43:02 - 22-May-26 |
| Unknown* | 0 | €69.04 | OTC Trade |
14:43:02 - 22-May-26 |
| Sell* | 1,982 | €69.08 | SI Trade |
14:38:56 - 22-May-26 |
| Unknown* | 0 | €69.15 | OTC Trade |
14:36:39 - 22-May-26 |
| Unknown* | 0 | €69.17 | OTC Trade |
14:36:28 - 22-May-26 |
| Unknown* | 0 | €69.34 | SI Trade |
14:33:35 - 22-May-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
14:33:18 - 22-May-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
14:33:18 - 22-May-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
14:32:43 - 22-May-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
14:32:43 - 22-May-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
14:32:43 - 22-May-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
14:32:43 - 22-May-26 |
| Unknown* | 0 | €69.41 | SI Trade |
14:31:56 - 22-May-26 |
| Unknown* | 0 | €69.44 | SI Trade |
14:30:24 - 22-May-26 |
| Unknown* | 0 | €69.44 | SI Trade |
14:30:18 - 22-May-26 |
| Unknown* | 0 | €69.51 | OTC Trade |
14:27:47 - 22-May-26 |
| Unknown* | 0 | €69.51 | OTC Trade |
14:27:47 - 22-May-26 |
| Unknown* | 0 | €69.47 | OTC Trade |
14:11:50 - 22-May-26 |
| Unknown* | 204 | €69.50 | OTC Trade |
14:11:18 - 22-May-26 |
| Unknown* | 3,396 | €69.50 | OTC Trade |
14:11:18 - 22-May-26 |
| Sell* | 204 | €69.50 | SI Trade |
14:11:18 - 22-May-26 |
| Sell* | 400 | €69.50 | SI Trade |
14:11:01 - 22-May-26 |
| Unknown* | 400 | €69.50 | OTC Trade |
14:11:01 - 22-May-26 |
| Unknown* | 0 | €69.37 | SI Trade |
14:07:39 - 22-May-26 |
| Unknown* | 0 | €69.29 | SI Trade |
14:02:01 - 22-May-26 |
| Buy* | 1 | €69.29 | SI Trade |
13:48:51 - 22-May-26 |
| Unknown* | 0 | €69.30 | SI Trade |
13:45:07 - 22-May-26 |
| Unknown* | 0 | €69.32 | OTC Trade |
13:44:46 - 22-May-26 |
| Unknown* | 0 | €69.33 | OTC Trade |
13:44:45 - 22-May-26 |
| Unknown* | 0 | €69.33 | OTC Trade |
13:44:45 - 22-May-26 |
| Unknown* | 0 | €69.33 | OTC Trade |
13:44:42 - 22-May-26 |
| Unknown* | 0 | €69.26 | SI Trade |
13:42:47 - 22-May-26 |
| Unknown* | 0 | €69.26 | SI Trade |
13:41:56 - 22-May-26 |
| Unknown* | 0 | €69.27 | SI Trade |
13:41:51 - 22-May-26 |
| Unknown* | 0 | €69.29 | SI Trade |
13:41:50 - 22-May-26 |
| Unknown* | 500,000 | €68.77 | OTC Trade |
13:40:38 - 22-May-26 |
| Unknown* | 500,000 | €68.77 | OTC Trade |
13:40:38 - 22-May-26 |
| Buy* | 30 | €69.41 | SI Trade |
13:37:19 - 22-May-26 |
| Unknown* | 0 | €69.39 | OTC Trade |
13:34:49 - 22-May-26 |
| Unknown* | 0 | €69.39 | OTC Trade |
13:34:49 - 22-May-26 |
| Unknown* | 0 | €69.41 | OTC Trade |
13:34:14 - 22-May-26 |
| Sell* | 11 | €69.37 | SI Trade |
13:33:05 - 22-May-26 |
| Unknown* | 0 | €69.44 | SI Trade |
13:25:26 - 22-May-26 |
| Unknown* | 0 | €69.26 | SI Trade |
13:16:49 - 22-May-26 |
| Unknown* | 0 | €69.37 | OTC Trade |
13:13:26 - 22-May-26 |
| Unknown* | 0 | €69.37 | OTC Trade |
13:13:26 - 22-May-26 |
| Unknown* | 6 | €69.15 | OTC Trade |
13:12:19 - 22-May-26 |
| Unknown* | 0 | €69.15 | OTC Trade |
13:12:19 - 22-May-26 |
| Unknown* | 0 | €68.92 | OTC Trade |
12:53:06 - 22-May-26 |
| Unknown* | 6 | €68.92 | OTC Trade |
12:53:06 - 22-May-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
12:53:05 - 22-May-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
12:53:05 - 22-May-26 |
| Unknown* | 2 | €68.86 | OTC Trade |
12:49:54 - 22-May-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
12:46:30 - 22-May-26 |
| Unknown* | 158 | €68.78675 | Currency Conversion Negotiated Trade |
12:44:06 - 22-May-26 |
| Buy* | 3 | €68.73 | SI Trade |
12:31:16 - 22-May-26 |
| Unknown* | 0 | €68.68 | SI Trade |
12:19:43 - 22-May-26 |
| Unknown* | 0 | €68.71 | OTC Trade |
12:11:22 - 22-May-26 |
| Unknown* | 0 | €68.71 | OTC Trade |
12:11:22 - 22-May-26 |
| Unknown* | 0 | €68.84 | OTC Trade |
12:06:21 - 22-May-26 |
| Unknown* | 0 | €68.84 | OTC Trade |
12:06:11 - 22-May-26 |
| Unknown* | 0 | €68.84 | OTC Trade |
12:06:11 - 22-May-26 |
| Sell* | 2 | €68.81 | SI Trade |
12:04:17 - 22-May-26 |
| Unknown* | 25 | €68.86 | OTC Trade |
12:03:59 - 22-May-26 |
| Unknown* | 0 | €68.85 | OTC Trade |
12:03:51 - 22-May-26 |
| Unknown* | 0 | €68.85 | OTC Trade |
12:03:51 - 22-May-26 |
| Unknown* | 0 | €68.78 | SI Trade |
11:58:43 - 22-May-26 |
| Unknown* | 0 | €68.70 | SI Trade |
11:50:29 - 22-May-26 |
| Unknown* | 0 | €68.77 | SI Trade |
11:37:39 - 22-May-26 |
| Unknown* | 0 | €68.89 | SI Trade |
11:22:59 - 22-May-26 |
| Unknown* | 0 | €68.88 | SI Trade |
11:19:49 - 22-May-26 |
| Unknown* | 1 | €68.99 | OTC Trade |
11:15:15 - 22-May-26 |
| Unknown* | 0 | €69.09 | OTC Trade |
11:05:07 - 22-May-26 |
| Buy* | 2 | €69.05 | SI Trade |
10:57:13 - 22-May-26 |
| Unknown* | 800 | €69.04 | OTC Trade |
10:54:46 - 22-May-26 |
| Unknown* | 500 | €69.05 | OTC Trade |
10:54:46 - 22-May-26 |
| Buy* | 15 | €69.00 | SI Trade |
10:54:15 - 22-May-26 |
| Buy* | 5 | €68.93 | SI Trade |
10:53:08 - 22-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
10:47:10 - 22-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
10:44:27 - 22-May-26 |
| Unknown* | 12 | €68.80 | OTC Trade |
10:42:11 - 22-May-26 |
| Buy* | 1 | €68.84 | SI Trade |
10:38:39 - 22-May-26 |
| Unknown* | 23 | €68.82 | OTC Trade |
10:25:33 - 22-May-26 |
| Unknown* | 0 | €68.82 | OTC Trade |
10:19:06 - 22-May-26 |
| Unknown* | 0 | €68.82 | OTC Trade |
10:19:06 - 22-May-26 |
| Unknown* | 0 | €68.74 | SI Trade |
10:17:11 - 22-May-26 |
| Unknown* | 0 | €68.68 | SI Trade |
10:06:09 - 22-May-26 |
| Unknown* | 0 | €68.68 | OTC Trade |
10:05:08 - 22-May-26 |
| Unknown* | 0 | €68.68 | OTC Trade |
10:05:08 - 22-May-26 |
| Unknown* | 0 | €68.70 | SI Trade |
09:58:37 - 22-May-26 |
| Unknown* | 0 | €68.71 | SI Trade |
09:56:52 - 22-May-26 |
| Sell* | 1 | €68.74 | SI Trade |
09:51:36 - 22-May-26 |
| Unknown* | 0 | €68.71 | OTC Trade |
09:51:05 - 22-May-26 |
| Unknown* | 0 | €68.71 | OTC Trade |
09:51:05 - 22-May-26 |
| Unknown* | 1 | €68.81 | SI Trade |
09:48:07 - 22-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
09:44:02 - 22-May-26 |
| Unknown* | 0 | €68.78 | SI Trade |
09:30:17 - 22-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
09:29:59 - 22-May-26 |
| Unknown* | 0 | €68.72 | SI Trade |
09:28:45 - 22-May-26 |
| Unknown* | 0 | €68.71 | SI Trade |
09:17:37 - 22-May-26 |
| Unknown* | 0 | €68.64 | OTC Trade |
09:15:37 - 22-May-26 |
| Unknown* | 0 | €68.64 | OTC Trade |
09:15:37 - 22-May-26 |
| Unknown* | 0 | €68.57 | SI Trade |
09:13:41 - 22-May-26 |
| Unknown* | 0 | €68.44 | OTC Trade |
09:10:42 - 22-May-26 |
| Unknown* | 0 | €68.44 | OTC Trade |
09:10:42 - 22-May-26 |
| Buy* | 5 | €68.49 | SI Trade |
09:01:36 - 22-May-26 |
| Unknown* | 0 | €68.43 | OTC Trade |
08:59:27 - 22-May-26 |
| Unknown* | 4 | €68.45 | OTC Trade |
08:57:54 - 22-May-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:51:57 - 22-May-26 |
| Unknown* | 0 | €68.43 | SI Trade |
08:47:31 - 22-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:35:56 - 22-May-26 |
| Unknown* | 0 | €68.39 | OTC Trade |
08:35:37 - 22-May-26 |
| Unknown* | 0 | €68.39 | OTC Trade |
08:35:37 - 22-May-26 |
| Unknown* | 0 | €68.53 | SI Trade |
08:33:55 - 22-May-26 |
| Unknown* | 0 | €68.58 | SI Trade |
08:32:04 - 22-May-26 |
| Unknown* | 0 | €68.69 | SI Trade |
08:28:50 - 22-May-26 |
| Unknown* | 0 | €68.77 | SI Trade |
08:27:15 - 22-May-26 |
| Unknown* | 0 | €68.72 | SI Trade |
08:26:13 - 22-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:23:07 - 22-May-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
08:20:24 - 22-May-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
08:20:24 - 22-May-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
08:20:24 - 22-May-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
08:20:24 - 22-May-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
08:20:24 - 22-May-26 |
| Unknown* | 0 | €68.74 | OTC Trade |
08:20:18 - 22-May-26 |
| Unknown* | 0 | €68.74 | OTC Trade |
08:20:18 - 22-May-26 |
| Unknown* | 0 | €68.74 | OTC Trade |
08:20:18 - 22-May-26 |
| Unknown* | 0 | €68.74 | OTC Trade |
08:20:18 - 22-May-26 |
| Unknown* | 0 | €68.74 | OTC Trade |
08:20:17 - 22-May-26 |
| Unknown* | 0 | €68.74 | OTC Trade |
08:20:17 - 22-May-26 |
| Unknown* | 0 | €68.69 | OTC Trade |
08:20:16 - 22-May-26 |
| Unknown* | 0 | €68.69 | OTC Trade |
08:20:16 - 22-May-26 |
| Unknown* | 0 | €68.73 | OTC Trade |
08:20:16 - 22-May-26 |
| Unknown* | 0 | €68.73 | OTC Trade |
08:20:16 - 22-May-26 |