| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,283 | €62.27 | OTC Trade |
16:35:15 - 19-Oct-26 |
| Buy* | 11 | €62.105 | SI Trade |
16:27:38 - 19-Oct-26 |
| Buy* | 3,239 | €62.05 | SI Trade |
16:24:54 - 19-Oct-26 |
| Unknown* | 31 | €62.09 | OTC Trade |
16:24:35 - 19-Oct-26 |
| Buy* | 900 | €62.03 | SI Trade |
16:23:19 - 19-Oct-26 |
| Unknown* | 120 | €62.03 | OTC Trade |
16:22:57 - 19-Oct-26 |
| Unknown* | 48 | €62.04 | OTC Trade |
16:20:04 - 19-Oct-26 |
| Unknown* | 46 | €62.03 | OTC Trade |
16:20:04 - 19-Oct-26 |
| Unknown* | 48 | €62.04 | OTC Trade |
16:20:04 - 19-Oct-26 |
| Unknown* | 46 | €62.03 | OTC Trade |
16:20:04 - 19-Oct-26 |
| Unknown* | 3,200 | €62.27374 | SI Trade |
16:18:16 - 19-Oct-26 |
| Unknown* | -3,200 | €0.00 | SI Trade Correction |
16:18:16 - 19-Oct-26 |
| Unknown* | 3,200 | €0.00 | SI Trade |
16:18:16 - 19-Oct-26 |
| Sell* | 1 | €61.93 | SI Trade |
16:11:39 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | SI Trade |
16:10:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:51 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | OTC Trade |
16:08:50 - 19-Oct-26 |
| Unknown* | 0 | €61.90 | SI Trade |
16:06:37 - 19-Oct-26 |
| Sell* | 1 | €61.94 | SI Trade |
16:06:21 - 19-Oct-26 |
| Unknown* | 0 | €61.99 | OTC Trade |
16:05:59 - 19-Oct-26 |
| Unknown* | 0 | €61.99 | OTC Trade |
16:05:59 - 19-Oct-26 |
| Unknown* | 0 | €61.99 | SI Trade |
16:01:54 - 19-Oct-26 |
| Unknown* | 0 | €61.97 | SI Trade |
16:01:47 - 19-Oct-26 |
| Unknown* | 0 | €61.96 | SI Trade |
16:01:39 - 19-Oct-26 |
| Unknown* | 0 | €61.96 | SI Trade |
16:01:33 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | SI Trade |
16:01:26 - 19-Oct-26 |
| Unknown* | 0 | €61.96 | SI Trade |
16:01:18 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | SI Trade |
16:01:06 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | SI Trade |
16:00:56 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | SI Trade |
16:00:48 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | SI Trade |
16:00:40 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | SI Trade |
16:00:33 - 19-Oct-26 |
| Unknown* | 0 | €61.97 | SI Trade |
16:00:20 - 19-Oct-26 |
| Unknown* | 0 | €61.97 | SI Trade |
16:00:09 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | SI Trade |
16:00:02 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | SI Trade |
15:59:53 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | SI Trade |
15:59:45 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | SI Trade |
15:59:28 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | SI Trade |
15:59:20 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | SI Trade |
15:57:58 - 19-Oct-26 |
| Buy* | 1 | €61.95 | SI Trade |
15:56:58 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | SI Trade |
15:56:56 - 19-Oct-26 |
| Unknown* | 1 | €61.86032 | Currency Conversion Negotiated Trade |
15:55:07 - 19-Oct-26 |
| Unknown* | 1 | €61.83 | OTC Trade |
15:55:00 - 19-Oct-26 |
| Unknown* | 0 | €61.82 | OTC Trade |
15:54:59 - 19-Oct-26 |
| Unknown* | 0 | €61.90 | SI Trade |
15:53:10 - 19-Oct-26 |
| Sell* | 10 | €61.90 | SI Trade |
15:53:04 - 19-Oct-26 |
| Sell* | 2 | €61.90 | SI Trade |
15:52:50 - 19-Oct-26 |
| Sell* | 1 | €61.90 | SI Trade |
15:52:50 - 19-Oct-26 |
| Sell* | 1 | €61.90 | SI Trade |
15:52:48 - 19-Oct-26 |
| Sell* | 2 | €61.90 | SI Trade |
15:52:48 - 19-Oct-26 |
| Unknown* | 0 | €61.89 | OTC Trade |
15:51:46 - 19-Oct-26 |
| Unknown* | 0 | €61.89 | OTC Trade |
15:51:46 - 19-Oct-26 |
| Sell* | 52 | €61.895 | SI Trade |
15:50:49 - 19-Oct-26 |
| Sell* | 12 | €61.90 | SI Trade |
15:50:42 - 19-Oct-26 |
| Unknown* | 0 | €61.90 | SI Trade |
15:50:42 - 19-Oct-26 |
| Unknown* | 1 | €61.91 | OTC Trade |
15:50:41 - 19-Oct-26 |
| Sell* | 2 | €61.94 | SI Trade |
15:50:31 - 19-Oct-26 |
| Sell* | 2 | €61.94 | SI Trade |
15:50:19 - 19-Oct-26 |
| Sell* | 6,000 | €61.94 | SI Trade |
15:50:08 - 19-Oct-26 |
| Unknown* | 0 | €61.93 | SI Trade |
15:47:36 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | OTC Trade |
15:47:27 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | OTC Trade |
15:47:27 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | OTC Trade |
15:47:27 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | OTC Trade |
15:47:27 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | OTC Trade |
15:47:27 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | OTC Trade |
15:47:27 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | OTC Trade |
15:47:27 - 19-Oct-26 |
| Unknown* | 0 | €61.94 | OTC Trade |
15:47:26 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
15:46:11 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
15:46:11 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
15:46:11 - 19-Oct-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
15:46:11 - 19-Oct-26 |
| Sell* | 18 | €61.92 | SI Trade |
15:44:30 - 19-Oct-26 |
| Unknown* | 24 | €61.93 | OTC Trade |
15:42:31 - 19-Oct-26 |
| Sell* | 6 | €62.02 | SI Trade |
15:38:37 - 19-Oct-26 |
| Unknown* | 0 | €62.06 | SI Trade |
15:37:32 - 19-Oct-26 |
| Unknown* | 0 | €62.13 | OTC Trade |
15:33:19 - 19-Oct-26 |
| Buy* | 6 | €62.23 | SI Trade |
15:29:39 - 19-Oct-26 |
| Unknown* | 0 | €62.26 | SI Trade |
15:28:58 - 19-Oct-26 |
| Unknown* | 179 | €62.25 | OTC Trade |
15:28:43 - 19-Oct-26 |
| Buy* | 5 | €62.20 | SI Trade |
15:27:43 - 19-Oct-26 |
| Buy* | 12 | €62.22 | SI Trade |
15:27:22 - 19-Oct-26 |
| Unknown* | 100 | €62.18 | OTC Trade |
15:25:42 - 19-Oct-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
15:23:05 - 19-Oct-26 |
| Unknown* | 0 | €62.25 | SI Trade |
15:19:56 - 19-Oct-26 |
| Unknown* | 0 | €62.17 | SI Trade |
15:18:28 - 19-Oct-26 |
| Unknown* | 0 | €62.18 | SI Trade |
15:18:25 - 19-Oct-26 |
| Unknown* | 217 | €62.22 | OTC Trade |
15:17:20 - 19-Oct-26 |
| Unknown* | 217 | €62.21 | OTC Trade |
15:17:20 - 19-Oct-26 |
| Unknown* | 1 | €61.87135 | Currency Conversion Negotiated Trade |
15:13:07 - 19-Oct-26 |
| Unknown* | 7 | €61.98442 | Currency Conversion Negotiated Trade |
15:12:56 - 19-Oct-26 |
| Unknown* | 200 | €61.97 | OTC Trade |
15:12:52 - 19-Oct-26 |
| Sell* | 200 | €61.97 | SI Trade |
15:12:52 - 19-Oct-26 |
| Unknown* | 0 | €62.01 | SI Trade |
15:11:45 - 19-Oct-26 |
| Unknown* | 0 | €62.02 | OTC Trade |
15:11:29 - 19-Oct-26 |
| Unknown* | 0 | €62.02 | OTC Trade |
15:11:29 - 19-Oct-26 |
| Unknown* | 10 | €62.00 | OTC Trade |
15:11:11 - 19-Oct-26 |
| Unknown* | 0 | €62.01 | SI Trade |
15:10:56 - 19-Oct-26 |
| Buy* | 5 | €62.00 | SI Trade |
15:09:52 - 19-Oct-26 |
| Unknown* | 0 | €62.02 | SI Trade |
15:09:44 - 19-Oct-26 |
| Unknown* | 0 | €62.02 | SI Trade |
15:08:55 - 19-Oct-26 |
| Buy* | 1 | €62.06 | SI Trade |
15:06:53 - 19-Oct-26 |
| Unknown* | 0 | €61.98 | SI Trade |
15:01:28 - 19-Oct-26 |
| Unknown* | 25 | €62.08 | OTC Trade |
14:54:04 - 19-Oct-26 |
| Buy* | 4 | €62.06 | SI Trade |
14:53:55 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:48:56 - 19-Oct-26 |
| Unknown* | 0 | €62.03 | SI Trade |
14:46:52 - 19-Oct-26 |
| Unknown* | 68 | €62.11 | OTC Trade |
14:43:47 - 19-Oct-26 |
| Unknown* | 0 | €62.21 | SI Trade |
14:37:33 - 19-Oct-26 |
| Unknown* | 0 | €62.05 | SI Trade |
14:35:48 - 19-Oct-26 |
| Unknown* | 0 | €62.05 | SI Trade |
14:35:16 - 19-Oct-26 |
| Unknown* | 0 | €62.01 | SI Trade |
14:34:15 - 19-Oct-26 |
| Sell* | 1 | €62.00 | SI Trade |
14:33:41 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | SI Trade |
14:33:41 - 19-Oct-26 |
| Unknown* | 0 | €62.00 | SI Trade |
14:33:41 - 19-Oct-26 |
| Unknown* | 8 | €62.11 | OTC Trade |
14:32:29 - 19-Oct-26 |
| Sell* | 1,728 | €62.065 | SI Trade |
14:31:54 - 19-Oct-26 |
| Unknown* | 0 | €62.09 | SI Trade |
14:31:40 - 19-Oct-26 |
| Unknown* | 0 | €62.13 | SI Trade |
14:31:27 - 19-Oct-26 |
| Unknown* | 0 | €62.11 | SI Trade |
14:31:13 - 19-Oct-26 |
| Unknown* | 0 | €62.11 | SI Trade |
14:31:10 - 19-Oct-26 |
| Unknown* | 0 | €62.09 | SI Trade |
14:30:34 - 19-Oct-26 |
| Unknown* | 30 | €62.07 | OTC Trade |
14:30:10 - 19-Oct-26 |
| Sell* | 97 | €62.11 | SI Trade |
14:28:56 - 19-Oct-26 |
| Unknown* | 97 | €62.11 | OTC Trade |
14:28:56 - 19-Oct-26 |
| Buy* | 1 | €62.15 | SI Trade |
14:28:20 - 19-Oct-26 |
| Unknown* | 2 | €62.12 | OTC Trade |
14:27:28 - 19-Oct-26 |
| Unknown* | 1 | €62.11 | OTC Trade |
14:27:24 - 19-Oct-26 |
| Unknown* | 1,345 | €62.10 | OTC Trade |
14:27:20 - 19-Oct-26 |
| Unknown* | 123 | €62.08 | OTC Trade |
14:25:53 - 19-Oct-26 |
| Unknown* | 27 | €62.08 | OTC Trade |
14:25:53 - 19-Oct-26 |
| Sell* | 27 | €62.08 | SI Trade |
14:25:53 - 19-Oct-26 |
| Sell* | 1 | €62.05 | SI Trade |
14:25:04 - 19-Oct-26 |
| Unknown* | 10 | €62.09 | OTC Trade |
14:24:55 - 19-Oct-26 |
| Unknown* | 0 | €62.16 | SI Trade |
14:23:35 - 19-Oct-26 |
| Unknown* | 10 | €62.13 | OTC Trade |
14:22:22 - 19-Oct-26 |
| Unknown* | 0 | €62.14 | SI Trade |
14:19:39 - 19-Oct-26 |
| Buy* | 100 | €62.20 | SI Trade |
14:18:59 - 19-Oct-26 |
| Unknown* | 2 | €62.17 | OTC Trade |
14:15:10 - 19-Oct-26 |
| Unknown* | 0 | €62.15 | SI Trade |
14:14:39 - 19-Oct-26 |
| Unknown* | 695 | €62.09831 | Currency Conversion Negotiated Trade |
14:07:43 - 19-Oct-26 |
| Unknown* | 2,699 | €62.26689 | SI Trade |
14:07:15 - 19-Oct-26 |
| Unknown* | -2,699 | €0.00 | SI Trade Correction |
14:07:15 - 19-Oct-26 |
| Unknown* | 2,699 | €0.00 | SI Trade |
14:07:15 - 19-Oct-26 |
| Unknown* | 42 | €62.15 | OTC Trade |
13:57:37 - 19-Oct-26 |
| Unknown* | 42 | €62.15 | OTC Trade |
13:57:37 - 19-Oct-26 |
| Unknown* | 1 | €62.16 | OTC Trade |
13:57:37 - 19-Oct-26 |
| Unknown* | 1 | €62.16 | OTC Trade |
13:57:37 - 19-Oct-26 |
| Sell* | 1 | €62.12 | SI Trade |
13:56:46 - 19-Oct-26 |
| Unknown* | 0 | €62.24 | SI Trade |
13:51:45 - 19-Oct-26 |
| Sell* | 1 | €62.24 | SI Trade |
13:51:32 - 19-Oct-26 |
| Unknown* | 16 | €62.32 | OTC Trade |
13:47:21 - 19-Oct-26 |
| Unknown* | 0 | €62.27 | OTC Trade |
13:45:24 - 19-Oct-26 |
| Unknown* | 0 | €62.27 | OTC Trade |
13:45:24 - 19-Oct-26 |
| Unknown* | 0 | €62.27 | OTC Trade |
13:45:24 - 19-Oct-26 |
| Unknown* | 0 | €62.31 | SI Trade |
13:39:37 - 19-Oct-26 |
| Sell* | 1 | €62.29 | SI Trade |
13:38:51 - 19-Oct-26 |
| Unknown* | 6 | €62.38 | OTC Trade |
13:36:40 - 19-Oct-26 |
| Unknown* | 0 | €62.39 | OTC Trade |
13:36:03 - 19-Oct-26 |
| Unknown* | 0 | €62.39 | OTC Trade |
13:36:03 - 19-Oct-26 |
| Unknown* | 0 | €62.39 | OTC Trade |
13:36:03 - 19-Oct-26 |
| Unknown* | 0 | €62.39 | OTC Trade |
13:36:03 - 19-Oct-26 |
| Unknown* | 0 | €62.39 | OTC Trade |
13:36:03 - 19-Oct-26 |
| Unknown* | 0 | €62.39 | OTC Trade |
13:36:03 - 19-Oct-26 |
| Unknown* | 0 | €62.49 | SI Trade |
13:32:51 - 19-Oct-26 |
| Unknown* | 0 | €62.49 | SI Trade |
13:31:54 - 19-Oct-26 |