| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,551 | €71.64585 | SI Trade Suspected SELL Trade |
08:37:00 - 12-Jun-26 |
| Sell* | 2,124 | €71.64561 | SI Trade Suspected SELL Trade |
08:37:00 - 12-Jun-26 |
| Unknown* | 0 | €71.66 | SI Trade |
08:30:37 - 12-Jun-26 |
| Unknown* | 0 | €71.67 | SI Trade |
08:27:54 - 12-Jun-26 |
| Unknown* | 0 | €71.85 | SI Trade |
08:24:36 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | SI Trade |
08:24:21 - 12-Jun-26 |
| Unknown* | 0 | €71.42 | SI Trade |
08:19:34 - 12-Jun-26 |
| Unknown* | 0 | €71.34 | SI Trade |
08:16:54 - 12-Jun-26 |
| Unknown* | 0 | €71.51 | OTC Trade |
08:13:34 - 12-Jun-26 |
| Unknown* | 0 | €71.51 | OTC Trade |
08:13:34 - 12-Jun-26 |
| Unknown* | 30 | €71.49 | OTC Trade |
08:13:11 - 12-Jun-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
08:10:49 - 12-Jun-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
08:10:49 - 12-Jun-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
08:10:49 - 12-Jun-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
08:10:49 - 12-Jun-26 |
| Sell* | 5 | €72.00 | SI Trade |
08:10:00 - 12-Jun-26 |
| Sell* | 655 | €72.025 | SI Trade |
08:09:57 - 12-Jun-26 |
| Sell* | 2 | €72.00 | SI Trade |
08:07:52 - 12-Jun-26 |
| Sell* | 21 | €71.99 | SI Trade |
08:07:51 - 12-Jun-26 |
| Unknown* | 65 | €71.88 | OTC Trade |
08:03:34 - 12-Jun-26 |
| Buy* | 280 | €71.93 | SI Trade |
08:01:38 - 12-Jun-26 |
| Unknown* | 280 | €71.935 | OTC Trade |
08:01:38 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 24 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 3 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 3 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Unknown* | 0 | €71.84 | OTC Trade |
08:01:14 - 12-Jun-26 |
| Buy* | 70 | €71.92 | SI Trade |
08:01:12 - 12-Jun-26 |
| Sell* | 23 | €71.84 | SI Trade |
08:00:29 - 12-Jun-26 |
| Sell* | 19 | €71.72 | SI Trade |
08:00:19 - 12-Jun-26 |
| Sell* | 40 | €71.71 | SI Trade |
08:00:19 - 12-Jun-26 |
| Sell* | 39 | €71.71 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.23 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Sell* | 2 | €71.23 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.23 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.23 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.23 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.23 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:00:09 - 12-Jun-26 |
| Buy* | 41,340 | €69.27668 | SI Trade Negotiated Trade |
16:37:48 - 11-Jun-26 |
| Unknown* | 2,100 | €69.15415 | SI Trade |
16:21:09 - 11-Jun-26 |
| Unknown* | -2,100 | €0.00 | SI Trade Correction |
16:21:09 - 11-Jun-26 |
| Unknown* | 2,100 | €0.00 | SI Trade |
16:21:09 - 11-Jun-26 |
| Unknown* | 0 | €69.23 | SI Trade |
16:15:17 - 11-Jun-26 |
| Unknown* | 18,000 | €68.90 | Negotiated Trade OTC Trade |
16:13:22 - 11-Jun-26 |
| Buy* | 100 | €68.80 | SI Trade |
16:06:48 - 11-Jun-26 |
| Unknown* | 0 | €68.73 | SI Trade |
16:04:29 - 11-Jun-26 |
| Unknown* | 1 | €68.73481 | Currency Conversion Negotiated Trade |
15:55:20 - 11-Jun-26 |
| Unknown* | 0 | €68.91 | SI Trade |
15:45:48 - 11-Jun-26 |
| Unknown* | 0 | €68.92 | SI Trade |
15:30:20 - 11-Jun-26 |
| Unknown* | 0 | €68.87 | SI Trade |
15:29:29 - 11-Jun-26 |
| Buy* | 2,371 | €68.73 | SI Trade |
15:20:22 - 11-Jun-26 |
| Unknown* | 2 | €68.74801 | Currency Conversion Negotiated Trade |
15:12:11 - 11-Jun-26 |
| Sell* | 19 | €68.59 | SI Trade |
15:04:43 - 11-Jun-26 |
| Sell* | 21 | €68.59 | SI Trade |
15:04:42 - 11-Jun-26 |
| Sell* | 9 | €68.60 | SI Trade |
15:04:42 - 11-Jun-26 |
| Sell* | 266 | €68.69 | SI Trade |
15:03:43 - 11-Jun-26 |
| Unknown* | 0 | €68.70 | SI Trade |
15:03:08 - 11-Jun-26 |
| Unknown* | 0 | €68.81 | SI Trade |
14:59:04 - 11-Jun-26 |
| Sell* | 21 | €68.78 | SI Trade |
14:58:29 - 11-Jun-26 |
| Sell* | 79 | €68.745 | SI Trade |
14:58:20 - 11-Jun-26 |
| Sell* | 9 | €68.78 | SI Trade |
14:57:41 - 11-Jun-26 |
| Sell* | 67 | €68.80 | SI Trade |
14:57:31 - 11-Jun-26 |
| Sell* | 12 | €68.80 | SI Trade |
14:57:31 - 11-Jun-26 |
| Sell* | 83 | €68.80 | SI Trade |
14:57:16 - 11-Jun-26 |
| Sell* | 72 | €68.78 | SI Trade |
14:57:16 - 11-Jun-26 |
| Sell* | 141 | €68.80 | SI Trade |
14:56:57 - 11-Jun-26 |
| Sell* | 10 | €68.81 | SI Trade |
14:56:51 - 11-Jun-26 |
| Sell* | 189 | €68.815 | SI Trade |
14:56:46 - 11-Jun-26 |
| Buy* | 183 | €68.85 | SI Trade |
14:56:39 - 11-Jun-26 |
| Buy* | 10 | €68.855 | SI Trade |
14:56:15 - 11-Jun-26 |
| Buy* | 31 | €68.86 | SI Trade |
14:56:15 - 11-Jun-26 |
| Buy* | 207 | €68.85 | SI Trade |
14:55:54 - 11-Jun-26 |
| Buy* | 147 | €68.86 | SI Trade |
14:55:48 - 11-Jun-26 |
| Buy* | 5 | €68.86 | SI Trade |
14:55:44 - 11-Jun-26 |
| Buy* | 191 | €68.87 | SI Trade |
14:55:24 - 11-Jun-26 |
| Buy* | 108 | €68.89 | SI Trade |
14:55:09 - 11-Jun-26 |
| Buy* | 37 | €68.875 | SI Trade |
14:54:55 - 11-Jun-26 |
| Buy* | 227 | €68.875 | SI Trade |
14:54:55 - 11-Jun-26 |
| Buy* | 343 | €68.875 | SI Trade |
14:54:55 - 11-Jun-26 |
| Buy* | 361 | €68.875 | SI Trade |
14:54:55 - 11-Jun-26 |
| Buy* | 344 | €68.85 | SI Trade |
14:54:44 - 11-Jun-26 |
| Buy* | 376 | €68.85 | SI Trade |
14:54:44 - 11-Jun-26 |
| Buy* | 317 | €68.85 | SI Trade |
14:54:44 - 11-Jun-26 |
| Buy* | 6 | €68.84 | SI Trade |
14:54:40 - 11-Jun-26 |
| Unknown* | 0 | €68.85 | SI Trade |
14:54:40 - 11-Jun-26 |
| Buy* | 7 | €68.845 | SI Trade |
14:54:36 - 11-Jun-26 |
| Buy* | 19 | €68.84 | SI Trade |
14:54:35 - 11-Jun-26 |
| Buy* | 315 | €68.84 | SI Trade |
14:54:34 - 11-Jun-26 |
| Buy* | 18 | €68.84 | SI Trade |
14:54:34 - 11-Jun-26 |
| Buy* | 10 | €68.84 | SI Trade |
14:54:34 - 11-Jun-26 |
| Buy* | 6 | €68.85 | SI Trade |
14:54:30 - 11-Jun-26 |
| Buy* | 6 | €68.865 | SI Trade |
14:54:25 - 11-Jun-26 |
| Buy* | 33 | €68.835 | SI Trade |
14:53:47 - 11-Jun-26 |
| Sell* | 21 | €68.825 | SI Trade |
14:53:47 - 11-Jun-26 |
| Sell* | 16 | €68.81 | SI Trade |
14:53:34 - 11-Jun-26 |
| Sell* | 14 | €68.77 | SI Trade |
14:53:18 - 11-Jun-26 |
| Sell* | 10 | €68.775 | SI Trade |
14:53:08 - 11-Jun-26 |
| Sell* | 18 | €68.79 | SI Trade |
14:53:07 - 11-Jun-26 |
| Sell* | 1 | €68.81 | SI Trade |
14:53:01 - 11-Jun-26 |
| Buy* | 12 | €68.845 | SI Trade |
14:52:54 - 11-Jun-26 |
| Buy* | 18 | €68.86 | SI Trade |
14:52:42 - 11-Jun-26 |
| Buy* | 79 | €68.86 | SI Trade |
14:52:30 - 11-Jun-26 |
| Buy* | 12 | €68.86 | SI Trade |
14:52:30 - 11-Jun-26 |
| Buy* | 80 | €68.86 | SI Trade |
14:52:30 - 11-Jun-26 |
| Buy* | 9 | €68.86 | SI Trade |
14:52:29 - 11-Jun-26 |
| Buy* | 12 | €68.865 | SI Trade |
14:52:24 - 11-Jun-26 |
| Buy* | 79 | €68.89 | SI Trade |
14:52:20 - 11-Jun-26 |
| Buy* | 2 | €68.89 | SI Trade |
14:46:26 - 11-Jun-26 |
| Unknown* | 0 | €68.95 | SI Trade |
14:45:51 - 11-Jun-26 |
| Unknown* | 5 | €68.83 | SI Trade |
14:45:35 - 11-Jun-26 |
| Sell* | 3 | €68.68 | SI Trade |
14:44:52 - 11-Jun-26 |
| Unknown* | 0 | €69.05 | SI Trade |
14:34:14 - 11-Jun-26 |
| Unknown* | 0 | €69.01 | SI Trade |
14:31:51 - 11-Jun-26 |
| Unknown* | 0 | €68.94 | OTC Trade |
14:31:25 - 11-Jun-26 |
| Unknown* | 0 | €68.79 | SI Trade |
14:30:24 - 11-Jun-26 |
| Unknown* | 0 | €68.99 | OTC Trade |
14:28:31 - 11-Jun-26 |
| Unknown* | 0 | €68.99 | OTC Trade |
14:28:31 - 11-Jun-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:27:31 - 11-Jun-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:26:30 - 11-Jun-26 |
| Buy* | 1,538 | €68.87 | SI Trade |
14:26:10 - 11-Jun-26 |
| Unknown* | 0 | €68.76 | OTC Trade |
14:21:36 - 11-Jun-26 |
| Sell* | 5 | €68.60 | SI Trade |
14:17:57 - 11-Jun-26 |
| Sell* | 5 | €68.60 | SI Trade |
14:17:57 - 11-Jun-26 |
| Unknown* | 0 | €68.86 | OTC Trade |
13:41:59 - 11-Jun-26 |
| Unknown* | 0 | €68.77 | SI Trade |
13:35:32 - 11-Jun-26 |
| Sell* | 5 | €68.70 | SI Trade |
13:34:14 - 11-Jun-26 |
| Sell* | 5 | €68.70 | SI Trade |
13:34:14 - 11-Jun-26 |
| Sell* | 5 | €68.75 | SI Trade |
13:33:39 - 11-Jun-26 |
| Sell* | 5 | €68.75 | SI Trade |
13:33:39 - 11-Jun-26 |
| Unknown* | 0 | €69.11 | OTC Trade |
13:27:13 - 11-Jun-26 |
| Unknown* | 0 | €69.11 | OTC Trade |
13:27:13 - 11-Jun-26 |
| Unknown* | 0 | €69.08 | SI Trade |
13:26:03 - 11-Jun-26 |
| Unknown* | 0 | €69.72 | OTC Trade |
13:17:00 - 11-Jun-26 |
| Unknown* | 0 | €69.78 | OTC Trade |
13:13:27 - 11-Jun-26 |
| Unknown* | 0 | €69.78 | OTC Trade |
13:13:27 - 11-Jun-26 |
| Unknown* | 0 | €69.78 | OTC Trade |
13:13:27 - 11-Jun-26 |
| Unknown* | 0 | €69.78 | OTC Trade |
13:13:27 - 11-Jun-26 |
| Unknown* | 0 | €69.78 | OTC Trade |
13:13:26 - 11-Jun-26 |
| Buy* | 37,990 | €69.78 | Suspected BUY Trade |
13:11:18 - 11-Jun-26 |