| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176,491 | €71.25 | Negotiated Trade OTC Trade |
17:28:26 - 28-Sep-26 |
| Buy* | 1,900 | €71.75 | SI Trade |
16:28:58 - 28-Sep-26 |
| Unknown* | 0 | €71.72 | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
16:24:49 - 28-Sep-26 |
| Sell* | 15 | €71.69 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 15 | €71.69 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 53 | €71.70143 | SI Trade |
16:22:04 - 28-Sep-26 |
| Sell* | 72 | €71.70427 | SI Trade |
16:21:56 - 28-Sep-26 |
| Sell* | 500 | €71.64 | SI Trade |
16:21:41 - 28-Sep-26 |
| Sell* | 47 | €71.63 | SI Trade |
16:21:32 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
16:20:53 - 28-Sep-26 |
| Buy* | 69 | €71.74925 | SI Trade |
16:17:07 - 28-Sep-26 |
| Unknown* | 0 | €71.73 | SI Trade |
16:17:05 - 28-Sep-26 |
| Unknown* | 2,500 | €71.45571 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Buy* | 1,900 | €71.75 | SI Trade |
16:16:44 - 28-Sep-26 |
| Buy* | 91 | €71.745 | SI Trade |
16:16:40 - 28-Sep-26 |
| Buy* | 75,047 | €71.74 | SI Trade |
16:15:45 - 28-Sep-26 |
| Buy* | 97 | €71.76 | SI Trade |
16:11:52 - 28-Sep-26 |
| Buy* | 97 | €71.76 | SI Trade |
16:11:52 - 28-Sep-26 |
| Buy* | 2 | €71.81 | SI Trade |
16:09:12 - 28-Sep-26 |
| Buy* | 6 | €71.78 | SI Trade |
16:07:07 - 28-Sep-26 |
| Unknown* | 206,531 | €72.40 | OTC Trade |
15:58:20 - 28-Sep-26 |
| Unknown* | 1 | €71.27098 | Currency Conversion Negotiated Trade |
15:55:12 - 28-Sep-26 |
| Unknown* | 583,007 | €72.40 | OTC Trade |
15:53:14 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
15:51:19 - 28-Sep-26 |
| Buy* | 12 | €71.61368 | SI Trade |
15:50:47 - 28-Sep-26 |
| Unknown* | 0 | €71.54 | SI Trade |
15:50:23 - 28-Sep-26 |
| Unknown* | 0 | €71.59 | SI Trade |
15:48:25 - 28-Sep-26 |
| Buy* | 8 | €71.73 | SI Trade |
15:45:41 - 28-Sep-26 |
| Unknown* | 0 | €71.83 | SI Trade |
15:43:31 - 28-Sep-26 |
| Buy* | 18 | €72.00125 | SI Trade |
15:38:36 - 28-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
15:38:32 - 28-Sep-26 |
| Sell* | 11 | €72.0216 | SI Trade |
15:32:22 - 28-Sep-26 |
| Sell* | 40 | €72.00 | SI Trade |
15:16:09 - 28-Sep-26 |
| Sell* | 484 | €72.07 | SI Trade |
15:15:43 - 28-Sep-26 |
| Unknown* | 50 | €72.00 | OTC Trade |
15:14:28 - 28-Sep-26 |
| Sell* | 1 | €72.07 | SI Trade |
15:13:33 - 28-Sep-26 |
| Buy* | 9 | €72.10099 | SI Trade |
15:13:02 - 28-Sep-26 |
| Unknown* | 2 | €71.8946 | Currency Conversion Negotiated Trade |
15:11:39 - 28-Sep-26 |
| Buy* | 1,394 | €72.145 | SI Trade |
15:08:09 - 28-Sep-26 |
| Buy* | 102 | €72.145 | SI Trade |
15:07:42 - 28-Sep-26 |
| Sell* | 32 | €72.02 | SI Trade |
15:04:38 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:58:28 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:48:46 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:48:46 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:48:46 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
14:48:40 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
14:48:40 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
14:48:34 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
14:48:34 - 28-Sep-26 |
| Unknown* | 0 | €72.21 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | €72.21 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | €72.19 | SI Trade |
14:48:27 - 28-Sep-26 |
| Unknown* | 0 | €72.19 | SI Trade |
14:48:27 - 28-Sep-26 |
| Unknown* | 0 | €72.21 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:48:18 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:48:18 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:48:16 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
14:48:12 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
14:48:12 - 28-Sep-26 |
| Unknown* | 0 | €72.19 | SI Trade |
14:48:03 - 28-Sep-26 |
| Unknown* | 0 | €72.21 | SI Trade |
14:48:03 - 28-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
14:47:58 - 28-Sep-26 |
| Unknown* | 0 | €72.21 | SI Trade |
14:47:57 - 28-Sep-26 |
| Unknown* | 0 | €72.21 | SI Trade |
14:47:56 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
14:47:52 - 28-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
14:47:51 - 28-Sep-26 |
| Unknown* | 0 | €72.18 | SI Trade |
14:47:50 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | €72.11 | SI Trade |
14:47:43 - 28-Sep-26 |
| Unknown* | 0 | €72.13 | SI Trade |
14:47:39 - 28-Sep-26 |
| Unknown* | 0 | €72.11 | SI Trade |
14:47:32 - 28-Sep-26 |
| Unknown* | 0 | €72.09 | SI Trade |
14:47:32 - 28-Sep-26 |
| Unknown* | 0 | €72.09 | SI Trade |
14:47:32 - 28-Sep-26 |
| Unknown* | 0 | €72.09 | SI Trade |
14:47:31 - 28-Sep-26 |
| Unknown* | 0 | €72.09 | SI Trade |
14:47:29 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:47:27 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:47:17 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:47:17 - 28-Sep-26 |
| Unknown* | 0 | €71.88 | SI Trade |
14:31:39 - 28-Sep-26 |
| Unknown* | 0 | €71.88 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | €71.87 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | €71.91 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | €71.91 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | €71.99 | SI Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | €71.94 | SI Trade |
14:23:40 - 28-Sep-26 |
| Sell* | 107 | €71.90 | SI Trade |
14:21:35 - 28-Sep-26 |
| Sell* | 5,000 | €71.975 | SI Trade |
14:15:43 - 28-Sep-26 |
| Sell* | 1,610 | €71.98 | SI Trade |
14:10:17 - 28-Sep-26 |
| Sell* | 1,209 | €71.98 | SI Trade |
14:10:17 - 28-Sep-26 |
| Sell* | 634 | €71.98 | SI Trade |
14:10:17 - 28-Sep-26 |
| Sell* | 1,547 | €71.98 | SI Trade |
14:10:17 - 28-Sep-26 |
| Unknown* | 0 | €72.03 | SI Trade |
14:09:13 - 28-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:02:29 - 28-Sep-26 |
| Unknown* | 0 | €72.15 | SI Trade |
13:50:03 - 28-Sep-26 |
| Buy* | 3 | €72.12 | SI Trade |
13:47:54 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
13:47:37 - 28-Sep-26 |
| Unknown* | 337,883 | €72.40 | OTC Trade |
13:45:58 - 28-Sep-26 |
| Unknown* | 337,883 | €72.40 | OTC Trade |
13:45:58 - 28-Sep-26 |
| Buy* | 38 | €72.10 | SI Trade |
13:43:55 - 28-Sep-26 |
| Unknown* | 38 | €72.10 | OTC Trade |
13:43:55 - 28-Sep-26 |
| Sell* | 24 | €72.04 | SI Trade |
13:42:41 - 28-Sep-26 |
| Sell* | 288 | €72.06 | SI Trade |
13:32:47 - 28-Sep-26 |
| Sell* | 22 | €72.05 | SI Trade |
13:32:23 - 28-Sep-26 |
| Sell* | 114 | €72.07 | SI Trade |
13:28:11 - 28-Sep-26 |
| Unknown* | 0 | €72.09 | SI Trade |
13:25:38 - 28-Sep-26 |
| Unknown* | 0 | €72.09 | SI Trade |
13:25:34 - 28-Sep-26 |
| Unknown* | 300,000 | €72.40 | OTC Trade |
13:21:24 - 28-Sep-26 |
| Unknown* | 300,000 | €72.40 | OTC Trade |
13:21:24 - 28-Sep-26 |
| Sell* | 2 | €72.03017 | SI Trade |
13:19:16 - 28-Sep-26 |
| Unknown* | 0 | €72.01 | SI Trade |
13:18:01 - 28-Sep-26 |
| Buy* | 2 | €71.99606 | SI Trade |
13:13:28 - 28-Sep-26 |
| Unknown* | 0 | €71.83 | SI Trade |
13:00:02 - 28-Sep-26 |
| Buy* | 2 | €71.89092 | SI Trade |
12:59:25 - 28-Sep-26 |
| Unknown* | 779,175 | €72.40 | OTC Trade |
12:57:36 - 28-Sep-26 |
| Buy* | 10 | €71.90 | SI Trade |
12:57:25 - 28-Sep-26 |
| Unknown* | 31 | €71.65569 | Currency Conversion Negotiated Trade |
12:53:27 - 28-Sep-26 |
| Unknown* | 0 | €71.92 | SI Trade |
12:53:02 - 28-Sep-26 |
| Sell* | 60 | €71.84 | SI Trade |
12:50:10 - 28-Sep-26 |
| Buy* | 2 | €71.91736 | SI Trade |
12:44:55 - 28-Sep-26 |
| Unknown* | 0 | €71.95 | SI Trade |
12:43:05 - 28-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
12:39:27 - 28-Sep-26 |
| Buy* | 2 | €71.87161 | SI Trade |
12:37:25 - 28-Sep-26 |
| Sell* | 133 | €71.845 | SI Trade |
12:33:35 - 28-Sep-26 |
| Buy* | 2 | €71.94104 | SI Trade |
12:33:35 - 28-Sep-26 |
| Unknown* | 0 | €71.93 | SI Trade |
12:32:07 - 28-Sep-26 |
| Buy* | 2 | €71.94846 | SI Trade |
12:29:45 - 28-Sep-26 |
| Unknown* | 0 | €71.97 | SI Trade |
12:28:03 - 28-Sep-26 |
| Buy* | 2 | €71.90726 | SI Trade |
12:25:51 - 28-Sep-26 |
| Sell* | 2 | €71.85195 | SI Trade |
12:22:02 - 28-Sep-26 |
| Unknown* | 0 | €71.79 | SI Trade |
12:13:19 - 28-Sep-26 |
| Sell* | 23,000 | €71.29134 | SI Trade Suspected SELL Trade |
12:11:18 - 28-Sep-26 |
| Unknown* | 0 | €71.74 | SI Trade |
12:10:47 - 28-Sep-26 |
| Unknown* | 0 | €71.74 | SI Trade |
12:10:23 - 28-Sep-26 |
| Unknown* | 0 | €71.63 | SI Trade |
12:07:20 - 28-Sep-26 |
| Sell* | 9 | €71.57 | SI Trade |
12:06:04 - 28-Sep-26 |
| Buy* | 2 | €71.6964 | SI Trade |
12:05:02 - 28-Sep-26 |
| Unknown* | 0 | €71.41 | SI Trade |
11:46:57 - 28-Sep-26 |
| Sell* | 14 | €71.4811 | SI Trade Suspected SELL Trade |
11:39:43 - 28-Sep-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction Negotiated Trade |
11:39:43 - 28-Sep-26 |
| Unknown* | 14 | €0.00 | SI Trade Negotiated Trade |
11:39:43 - 28-Sep-26 |
| Unknown* | 400,000 | €72.40 | OTC Trade |
11:36:48 - 28-Sep-26 |
| Unknown* | 400,000 | €72.40 | OTC Trade |
11:36:48 - 28-Sep-26 |
| Sell* | 36 | €71.26 | SI Trade |
11:36:40 - 28-Sep-26 |
| Sell* | 2 | €71.29 | SI Trade |
11:36:09 - 28-Sep-26 |
| Sell* | 24 | €71.28 | SI Trade |
11:23:22 - 28-Sep-26 |
| Sell* | 24 | €71.28 | SI Trade |
11:23:22 - 28-Sep-26 |
| Unknown* | 801,091 | €72.40 | OTC Trade |
11:13:21 - 28-Sep-26 |
| Unknown* | 975,190 | €72.40 | OTC Trade |
11:13:20 - 28-Sep-26 |
| Sell* | 234 | €71.305 | SI Trade |
11:12:50 - 28-Sep-26 |
| Unknown* | 8 | €71.32 | SI Trade |
11:12:46 - 28-Sep-26 |
| Unknown* | 8 | €71.32 | SI Trade |
11:12:46 - 28-Sep-26 |
| Sell* | 12 | €71.26 | SI Trade |
11:11:13 - 28-Sep-26 |
| Sell* | 48 | €71.30 | SI Trade |
11:08:44 - 28-Sep-26 |
| Unknown* | 0 | €71.38 | SI Trade |
11:07:04 - 28-Sep-26 |
| Buy* | 30 | €71.3209 | SI Trade Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | 30 | €0.00 | SI Trade Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | 0 | €71.33 | SI Trade |
10:53:38 - 28-Sep-26 |
| Unknown* | 22,000 | €71.20 | OTC Trade |
10:53:15 - 28-Sep-26 |
| Sell* | 22,000 | €71.20 | Negotiated Trade |
10:53:07 - 28-Sep-26 |
| Sell* | 3 | €71.30254 | SI Trade |
10:49:45 - 28-Sep-26 |
| Unknown* | 0 | €71.27 | SI Trade |
10:45:05 - 28-Sep-26 |
| Buy* | 10 | €71.20 | SI Trade |
10:43:11 - 28-Sep-26 |
| Buy* | 9 | €71.20 | SI Trade |
10:43:10 - 28-Sep-26 |
| Buy* | 6 | €71.19117 | SI Trade |
10:37:15 - 28-Sep-26 |
| Unknown* | 0 | €71.35 | SI Trade |
10:28:11 - 28-Sep-26 |
| Sell* | 300 | €71.11 | SI Trade |
10:24:31 - 28-Sep-26 |
| Unknown* | 0 | €71.09 | SI Trade |
10:24:05 - 28-Sep-26 |
| Buy* | 9,000 | €71.08 | SI Trade |
10:18:40 - 28-Sep-26 |
| Sell* | 9 | €71.03 | SI Trade |
10:09:40 - 28-Sep-26 |
| Sell* | 51 | €71.02 | SI Trade |
10:09:38 - 28-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
10:02:48 - 28-Sep-26 |
| Buy* | 164,662 | €72.40 | Ordinary |
10:00:33 - 28-Sep-26 |
| Sell* | 1 | €71.10 | SI Trade |
10:00:19 - 28-Sep-26 |
| Unknown* | 0 | €71.31 | SI Trade |
09:52:05 - 28-Sep-26 |
| Buy* | 19,000 | €71.40 | SI Trade Negotiated Trade |
09:43:12 - 28-Sep-26 |
| Unknown* | -9,500 | €71.40 | SI Trade Correction Negotiated Trade |
09:43:12 - 28-Sep-26 |
| Buy* | 9,500 | €71.40 | SI Trade Negotiated Trade |
09:43:12 - 28-Sep-26 |
| Unknown* | 0 | €71.52 | SI Trade |
09:28:59 - 28-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
09:24:34 - 28-Sep-26 |
| Buy* | 8 | €71.53 | SI Trade |
09:07:58 - 28-Sep-26 |
| Unknown* | 0 | €71.51 | SI Trade |
09:04:29 - 28-Sep-26 |
| Unknown* | 0 | €71.61 | SI Trade |
09:02:54 - 28-Sep-26 |
| Unknown* | 0 | €71.60 | SI Trade |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | €71.64 | SI Trade |
08:59:54 - 28-Sep-26 |
| Sell* | 358 | €71.56 | SI Trade |
08:54:14 - 28-Sep-26 |
| Unknown* | 0 | €71.64 | SI Trade |
08:53:22 - 28-Sep-26 |
| Sell* | 100 | €71.54 | SI Trade |
08:49:23 - 28-Sep-26 |
| Unknown* | 0 | €71.74 | SI Trade |
08:39:55 - 28-Sep-26 |
| Unknown* | 0 | €71.66 | SI Trade |
08:32:23 - 28-Sep-26 |
| Unknown* | 0 | €71.86 | SI Trade |
08:28:20 - 28-Sep-26 |
| Unknown* | 0 | €71.78 | SI Trade |
08:26:32 - 28-Sep-26 |
| Buy* | 844 | €71.705 | SI Trade |
08:23:08 - 28-Sep-26 |
| Unknown* | 0 | €71.85 | SI Trade |
08:21:43 - 28-Sep-26 |