| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.03 | SI Trade |
16:29:54 - 10-Jul-26 |
| Unknown* | 0 | €74.04 | SI Trade |
16:27:40 - 10-Jul-26 |
| Unknown* | 0 | €74.05 | SI Trade |
16:27:00 - 10-Jul-26 |
| Unknown* | 0 | €74.07 | SI Trade |
16:26:31 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Buy* | 1,200 | €74.03 | SI Trade |
16:25:48 - 10-Jul-26 |
| Buy* | 100 | €73.99 | SI Trade |
16:15:49 - 10-Jul-26 |
| Unknown* | 900 | €74.25554 | SI Trade |
16:14:39 - 10-Jul-26 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:14:39 - 10-Jul-26 |
| Unknown* | 900 | €0.00 | SI Trade |
16:14:39 - 10-Jul-26 |
| Unknown* | 0 | €73.87 | SI Trade |
16:09:31 - 10-Jul-26 |
| Unknown* | 0 | €73.91 | SI Trade |
16:09:10 - 10-Jul-26 |
| Unknown* | 0 | €73.94 | OTC Trade |
16:04:50 - 10-Jul-26 |
| Unknown* | 0 | €73.94 | OTC Trade |
16:04:50 - 10-Jul-26 |
| Unknown* | 0 | €73.94 | OTC Trade |
16:04:48 - 10-Jul-26 |
| Unknown* | 0 | €73.98 | SI Trade |
16:03:55 - 10-Jul-26 |
| Unknown* | 0 | €74.08 | SI Trade |
15:57:07 - 10-Jul-26 |
| Unknown* | 0 | €74.11 | SI Trade |
15:54:47 - 10-Jul-26 |
| Unknown* | 0 | €74.11 | SI Trade |
15:54:31 - 10-Jul-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:54:21 - 10-Jul-26 |
| Unknown* | 0 | €74.11 | OTC Trade |
15:54:01 - 10-Jul-26 |
| Unknown* | 0 | €74.11 | SI Trade |
15:52:45 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
15:50:04 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
15:50:04 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
15:50:04 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
15:50:04 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
15:50:03 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
15:50:03 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
15:50:03 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
15:50:03 - 10-Jul-26 |
| Unknown* | 0 | €74.11 | OTC Trade |
15:49:56 - 10-Jul-26 |
| Unknown* | 0 | €74.08 | OTC Trade |
15:48:43 - 10-Jul-26 |
| Unknown* | 0 | €74.08 | OTC Trade |
15:48:43 - 10-Jul-26 |
| Unknown* | 0 | €74.08 | OTC Trade |
15:45:24 - 10-Jul-26 |
| Unknown* | 0 | €74.08 | OTC Trade |
15:45:24 - 10-Jul-26 |
| Unknown* | 0 | €74.08 | SI Trade |
15:45:18 - 10-Jul-26 |
| Unknown* | 0 | €74.08 | SI Trade |
15:45:12 - 10-Jul-26 |
| Unknown* | 0 | €74.06 | SI Trade |
15:42:32 - 10-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:41:09 - 10-Jul-26 |
| Unknown* | 2 | €74.09 | OTC Trade |
15:40:35 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
15:40:35 - 10-Jul-26 |
| Unknown* | 0 | €74.07 | SI Trade |
15:38:37 - 10-Jul-26 |
| Unknown* | 0 | €74.17 | OTC Trade |
15:29:24 - 10-Jul-26 |
| Sell* | 5,810 | €74.175 | SI Trade |
15:28:56 - 10-Jul-26 |
| Unknown* | 0 | €74.16 | SI Trade |
15:26:47 - 10-Jul-26 |
| Sell* | 379 | €74.155 | SI Trade |
15:26:44 - 10-Jul-26 |
| Unknown* | 11 | €74.20 | OTC Trade |
15:24:05 - 10-Jul-26 |
| Unknown* | 0 | €74.23 | SI Trade |
15:20:30 - 10-Jul-26 |
| Unknown* | 0 | €74.15 | OTC Trade |
15:19:03 - 10-Jul-26 |
| Unknown* | 1 | €74.12 | OTC Trade |
15:13:57 - 10-Jul-26 |
| Unknown* | 0 | €74.11 | SI Trade |
15:13:35 - 10-Jul-26 |
| Unknown* | 0 | €74.09 | SI Trade |
15:12:06 - 10-Jul-26 |
| Unknown* | 1 | €74.13938 | Currency Conversion Negotiated Trade |
15:11:56 - 10-Jul-26 |
| Buy* | 1 | €74.07 | SI Trade |
15:11:50 - 10-Jul-26 |
| Unknown* | 0 | €74.12 | SI Trade |
15:09:50 - 10-Jul-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:09:43 - 10-Jul-26 |
| Sell* | 100 | €74.03 | SI Trade |
15:04:27 - 10-Jul-26 |
| Unknown* | 0 | €73.99 | SI Trade |
14:59:08 - 10-Jul-26 |
| Sell* | 14 | €74.02 | SI Trade |
14:56:33 - 10-Jul-26 |
| Unknown* | 1 | €74.18 | OTC Trade |
14:53:00 - 10-Jul-26 |
| Unknown* | 102 | €74.21 | OTC Trade |
14:52:19 - 10-Jul-26 |
| Sell* | 95 | €74.18 | SI Trade |
14:52:06 - 10-Jul-26 |
| Sell* | 2 | €74.15 | SI Trade |
14:50:47 - 10-Jul-26 |
| Buy* | 10 | €74.20 | SI Trade |
14:48:05 - 10-Jul-26 |
| Unknown* | 0 | €74.13 | SI Trade |
14:44:17 - 10-Jul-26 |
| Buy* | 95 | €74.06 | SI Trade |
14:41:10 - 10-Jul-26 |
| Unknown* | 0 | €74.01 | SI Trade |
14:37:50 - 10-Jul-26 |
| Unknown* | 11 | €73.96 | OTC Trade |
14:35:18 - 10-Jul-26 |
| Unknown* | 0 | €73.93 | SI Trade |
14:33:37 - 10-Jul-26 |
| Unknown* | 0 | €73.98 | SI Trade |
14:31:52 - 10-Jul-26 |
| Buy* | 48 | €73.985 | SI Trade |
14:31:46 - 10-Jul-26 |
| Unknown* | 0 | €73.92 | SI Trade |
14:30:58 - 10-Jul-26 |
| Unknown* | 0 | €73.89 | SI Trade |
14:29:56 - 10-Jul-26 |
| Unknown* | 28 | €73.86 | OTC Trade |
14:24:48 - 10-Jul-26 |
| Unknown* | 369 | €73.86 | OTC Trade |
14:24:48 - 10-Jul-26 |
| Unknown* | 369 | €73.86 | OTC Trade |
14:24:48 - 10-Jul-26 |
| Unknown* | 28 | €73.86 | OTC Trade |
14:24:48 - 10-Jul-26 |
| Unknown* | 0 | €73.89 | SI Trade |
14:22:14 - 10-Jul-26 |
| Buy* | 1 | €73.88 | SI Trade |
14:17:35 - 10-Jul-26 |
| Unknown* | 0 | €73.87 | SI Trade |
14:15:10 - 10-Jul-26 |
| Unknown* | 774 | €73.49 | OTC Trade |
13:47:16 - 10-Jul-26 |
| Unknown* | 0 | €73.55 | OTC Trade |
13:44:29 - 10-Jul-26 |
| Unknown* | 0 | €73.55 | OTC Trade |
13:44:28 - 10-Jul-26 |
| Unknown* | 0 | €73.57 | SI Trade |
13:39:18 - 10-Jul-26 |
| Unknown* | 0 | €73.53 | SI Trade |
13:34:16 - 10-Jul-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:34:07 - 10-Jul-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:34:07 - 10-Jul-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:34:07 - 10-Jul-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:34:07 - 10-Jul-26 |
| Unknown* | 0 | €73.55 | SI Trade |
13:32:01 - 10-Jul-26 |
| Unknown* | 56 | €73.59126 | Currency Conversion Negotiated Trade |
13:25:53 - 10-Jul-26 |
| Unknown* | 323,401 | €73.69 | OTC Trade |
13:23:44 - 10-Jul-26 |
| Unknown* | 323,401 | €73.69 | OTC Trade |
13:23:43 - 10-Jul-26 |
| Unknown* | 0 | €73.58 | OTC Trade |
13:13:13 - 10-Jul-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
13:13:13 - 10-Jul-26 |
| Unknown* | 0 | €73.49 | SI Trade |
13:07:30 - 10-Jul-26 |
| Sell* | 39 | €73.49 | SI Trade |
13:05:50 - 10-Jul-26 |
| Unknown* | 0 | €73.55 | SI Trade |
13:02:32 - 10-Jul-26 |
| Unknown* | 0 | €73.57 | SI Trade |
13:01:36 - 10-Jul-26 |
| Sell* | 1 | €73.50 | SI Trade |
12:58:09 - 10-Jul-26 |
| Unknown* | 0 | €73.51 | SI Trade |
12:40:54 - 10-Jul-26 |
| Unknown* | 1 | €73.60 | SI Trade |
12:32:23 - 10-Jul-26 |
| Unknown* | 0 | €73.59 | SI Trade |
12:30:58 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
12:27:36 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
12:27:36 - 10-Jul-26 |
| Sell* | 3 | €73.68 | SI Trade |
12:21:04 - 10-Jul-26 |
| Unknown* | 0 | €73.74 | SI Trade |
12:17:16 - 10-Jul-26 |
| Unknown* | 0 | €73.79 | SI Trade |
12:06:43 - 10-Jul-26 |
| Unknown* | 0 | €73.84 | SI Trade |
11:58:44 - 10-Jul-26 |
| Sell* | 85 | €73.94 | SI Trade |
11:50:51 - 10-Jul-26 |
| Unknown* | 0 | €74.02 | SI Trade |
11:48:36 - 10-Jul-26 |
| Unknown* | 0 | €74.01 | SI Trade |
11:43:19 - 10-Jul-26 |
| Unknown* | 0 | €74.03 | SI Trade |
11:38:36 - 10-Jul-26 |
| Unknown* | 0 | €74.02 | SI Trade |
11:36:10 - 10-Jul-26 |
| Buy* | 50 | €74.03 | SI Trade |
11:33:17 - 10-Jul-26 |
| Unknown* | 0 | €73.68 | SI Trade |
11:18:45 - 10-Jul-26 |
| Unknown* | 0 | €73.70 | SI Trade |
11:17:25 - 10-Jul-26 |
| Unknown* | 0 | €73.69 | SI Trade |
11:17:10 - 10-Jul-26 |
| Unknown* | 0 | €73.72 | SI Trade |
11:16:31 - 10-Jul-26 |
| Sell* | 14 | €73.75 | SI Trade |
11:14:54 - 10-Jul-26 |
| Unknown* | 0 | €73.77 | SI Trade |
11:11:38 - 10-Jul-26 |
| Unknown* | 0 | €73.68 | SI Trade |
11:07:09 - 10-Jul-26 |
| Unknown* | 0 | €73.68 | SI Trade |
11:02:39 - 10-Jul-26 |
| Unknown* | 4 | €73.67 | OTC Trade |
11:02:23 - 10-Jul-26 |
| Unknown* | 4 | €73.65 | OTC Trade |
11:00:02 - 10-Jul-26 |
| Unknown* | 0 | €73.69 | OTC Trade |
10:55:15 - 10-Jul-26 |
| Unknown* | 0 | €73.69 | OTC Trade |
10:55:15 - 10-Jul-26 |
| Unknown* | 0 | €73.62 | SI Trade |
10:51:54 - 10-Jul-26 |
| Unknown* | 0 | €73.57 | SI Trade |
10:44:09 - 10-Jul-26 |
| Unknown* | 0 | €73.62 | OTC Trade |
10:38:00 - 10-Jul-26 |
| Unknown* | 0 | €73.62 | OTC Trade |
10:38:00 - 10-Jul-26 |
| Unknown* | 0 | €73.63 | OTC Trade |
10:35:18 - 10-Jul-26 |
| Unknown* | 0 | €73.63 | OTC Trade |
10:35:18 - 10-Jul-26 |
| Unknown* | 0 | €73.57 | SI Trade |
10:27:22 - 10-Jul-26 |
| Buy* | 217 | €73.59 | SI Trade |
10:23:48 - 10-Jul-26 |
| Unknown* | 0 | €73.62 | SI Trade |
10:22:52 - 10-Jul-26 |
| Unknown* | 0 | €73.61 | OTC Trade |
10:21:58 - 10-Jul-26 |
| Unknown* | 0 | €73.61 | OTC Trade |
10:21:58 - 10-Jul-26 |
| Unknown* | 0 | €73.61 | OTC Trade |
10:21:58 - 10-Jul-26 |
| Unknown* | 0 | €73.61 | OTC Trade |
10:21:58 - 10-Jul-26 |
| Buy* | 19 | €73.60 | SI Trade |
10:15:45 - 10-Jul-26 |
| Buy* | 15 | €73.60 | SI Trade |
10:15:43 - 10-Jul-26 |
| Buy* | 9 | €73.55 | SI Trade |
10:13:56 - 10-Jul-26 |
| Unknown* | 0 | €73.49 | OTC Trade |
10:09:12 - 10-Jul-26 |
| Unknown* | 0 | €73.49 | OTC Trade |
10:09:12 - 10-Jul-26 |
| Buy* | 830 | €73.48 | SI Trade |
10:03:15 - 10-Jul-26 |
| Unknown* | 0 | €73.47 | SI Trade |
09:49:27 - 10-Jul-26 |
| Unknown* | 0 | €73.53 | OTC Trade |
09:46:03 - 10-Jul-26 |
| Unknown* | 0 | €73.53 | OTC Trade |
09:46:03 - 10-Jul-26 |
| Unknown* | 1 | €73.53 | OTC Trade |
09:46:03 - 10-Jul-26 |
| Unknown* | 3 | €73.40 | SI Trade |
09:41:25 - 10-Jul-26 |
| Unknown* | 0 | €73.57 | SI Trade |
09:21:58 - 10-Jul-26 |
| Unknown* | 0 | €73.57 | SI Trade |
09:21:51 - 10-Jul-26 |
| Unknown* | 0 | €73.69 | SI Trade |
09:17:57 - 10-Jul-26 |
| Unknown* | 0 | €73.75 | SI Trade |
09:14:22 - 10-Jul-26 |
| Unknown* | 0 | €73.77 | OTC Trade |
09:10:33 - 10-Jul-26 |
| Unknown* | 0 | €73.77 | OTC Trade |
09:10:33 - 10-Jul-26 |
| Unknown* | 0 | €73.77 | OTC Trade |
09:09:02 - 10-Jul-26 |
| Unknown* | 0 | €73.65 | OTC Trade |
09:05:10 - 10-Jul-26 |
| Buy* | 1 | €73.71 | SI Trade |
09:04:45 - 10-Jul-26 |
| Unknown* | 0 | €73.71 | SI Trade |
09:04:32 - 10-Jul-26 |
| Unknown* | 77 | €73.70 | OTC Trade |
09:00:59 - 10-Jul-26 |
| Unknown* | 13 | €73.69 | OTC Trade |
09:00:59 - 10-Jul-26 |
| Unknown* | 0 | €73.68 | SI Trade |
08:59:26 - 10-Jul-26 |
| Unknown* | 0 | €73.59 | SI Trade |
08:57:13 - 10-Jul-26 |
| Unknown* | 0 | €73.56 | SI Trade |
08:51:12 - 10-Jul-26 |
| Unknown* | 0 | €73.58 | SI Trade |
08:50:23 - 10-Jul-26 |
| Unknown* | 0 | €73.66 | OTC Trade |
08:32:52 - 10-Jul-26 |
| Unknown* | 0 | €73.66 | OTC Trade |
08:32:52 - 10-Jul-26 |
| Unknown* | 0 | €73.63 | OTC Trade |
08:28:30 - 10-Jul-26 |
| Unknown* | 0 | €73.63 | OTC Trade |
08:28:30 - 10-Jul-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:25:35 - 10-Jul-26 |
| Buy* | 1 | €73.66 | SI Trade |
08:20:44 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:16 - 10-Jul-26 |
| Unknown* | 1 | €73.67 | OTC Trade |
08:20:16 - 10-Jul-26 |
| Unknown* | 0 | €73.62 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.62 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.62 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.62 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.62 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.67 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €73.73 | OTC Trade |
08:17:53 - 10-Jul-26 |
| Unknown* | 0 | €73.73 | OTC Trade |
08:17:53 - 10-Jul-26 |