| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,682 | €83.88166 | SI Trade Negotiated Trade |
16:35:40 - 11-Aug-26 |
| Buy* | 20,682 | €83.88166 | SI Trade Negotiated Trade |
16:35:40 - 11-Aug-26 |
| Sell* | 1 | €83.90 | SI Trade |
16:27:38 - 11-Aug-26 |
| Buy* | 1 | €83.92 | SI Trade |
16:26:21 - 11-Aug-26 |
| Unknown* | 0 | €83.94 | OTC Trade |
16:19:50 - 11-Aug-26 |
| Buy* | 20 | €83.975 | SI Trade |
16:19:28 - 11-Aug-26 |
| Unknown* | 0 | €83.99 | OTC Trade |
16:17:35 - 11-Aug-26 |
| Unknown* | 0 | €83.99 | OTC Trade |
16:17:35 - 11-Aug-26 |
| Unknown* | 0 | €83.95 | SI Trade |
16:12:46 - 11-Aug-26 |
| Unknown* | 0 | €83.96 | SI Trade |
16:11:41 - 11-Aug-26 |
| Buy* | 1 | €83.94 | SI Trade |
16:11:31 - 11-Aug-26 |
| Unknown* | 0 | €84.01 | OTC Trade |
16:07:38 - 11-Aug-26 |
| Unknown* | 0 | €84.01 | OTC Trade |
16:07:38 - 11-Aug-26 |
| Buy* | 94 | €84.075 | SI Trade |
16:04:41 - 11-Aug-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
16:02:11 - 11-Aug-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
16:02:11 - 11-Aug-26 |
| Unknown* | 22 | €84.06593 | Currency Conversion Negotiated Trade |
15:53:46 - 11-Aug-26 |
| Unknown* | 0 | €84.06 | OTC Trade |
15:53:22 - 11-Aug-26 |
| Unknown* | 0 | €84.06 | OTC Trade |
15:53:22 - 11-Aug-26 |
| Unknown* | 0 | €83.98 | SI Trade |
15:49:09 - 11-Aug-26 |
| Unknown* | 0 | €83.94 | OTC Trade |
15:47:25 - 11-Aug-26 |
| Unknown* | 0 | €83.94 | OTC Trade |
15:47:25 - 11-Aug-26 |
| Unknown* | 50 | €83.68 | OTC Trade |
15:42:17 - 11-Aug-26 |
| Unknown* | 1 | €83.66 | OTC Trade |
15:29:10 - 11-Aug-26 |
| Unknown* | 0 | €83.66 | OTC Trade |
15:29:10 - 11-Aug-26 |
| Unknown* | 1 | €83.47 | OTC Trade |
15:23:16 - 11-Aug-26 |
| Unknown* | 0 | €83.47 | OTC Trade |
15:23:16 - 11-Aug-26 |
| Buy* | 2 | €83.51 | SI Trade |
15:22:29 - 11-Aug-26 |
| Buy* | 36 | €83.52 | SI Trade |
15:22:29 - 11-Aug-26 |
| Buy* | 40 | €83.51 | SI Trade |
15:22:29 - 11-Aug-26 |
| Unknown* | 0 | €83.60 | OTC Trade |
15:20:35 - 11-Aug-26 |
| Unknown* | 0 | €83.60 | OTC Trade |
15:20:35 - 11-Aug-26 |
| Unknown* | 0 | €83.60 | OTC Trade |
15:20:35 - 11-Aug-26 |
| Unknown* | 0 | €83.60 | OTC Trade |
15:20:35 - 11-Aug-26 |
| Unknown* | 3 | €83.68499 | Currency Conversion Negotiated Trade |
15:13:12 - 11-Aug-26 |
| Unknown* | 4 | €83.86744 | Currency Conversion Negotiated Trade |
15:13:12 - 11-Aug-26 |
| Unknown* | 0 | €83.90 | OTC Trade |
15:09:12 - 11-Aug-26 |
| Unknown* | 0 | €83.90 | OTC Trade |
15:09:12 - 11-Aug-26 |
| Unknown* | 0 | €83.97 | SI Trade |
15:03:12 - 11-Aug-26 |
| Unknown* | 0 | €83.98 | SI Trade |
15:02:59 - 11-Aug-26 |
| Unknown* | 0 | €84.18 | SI Trade |
14:58:51 - 11-Aug-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
14:57:31 - 11-Aug-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
14:57:31 - 11-Aug-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
14:54:38 - 11-Aug-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
14:54:38 - 11-Aug-26 |
| Unknown* | 0 | €84.22 | SI Trade |
14:54:02 - 11-Aug-26 |
| Unknown* | 0 | €84.19 | OTC Trade |
14:53:25 - 11-Aug-26 |
| Unknown* | 0 | €84.23 | OTC Trade |
14:52:25 - 11-Aug-26 |
| Unknown* | 0 | €84.23 | OTC Trade |
14:52:25 - 11-Aug-26 |
| Unknown* | 0 | €84.23 | OTC Trade |
14:52:04 - 11-Aug-26 |
| Unknown* | 0 | €84.36 | OTC Trade |
14:49:29 - 11-Aug-26 |
| Unknown* | 0 | €84.36 | OTC Trade |
14:49:29 - 11-Aug-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
14:47:31 - 11-Aug-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
14:47:31 - 11-Aug-26 |
| Unknown* | 0 | €84.38 | SI Trade |
14:45:39 - 11-Aug-26 |
| Unknown* | 0 | €84.33 | OTC Trade |
14:44:29 - 11-Aug-26 |
| Unknown* | 0 | €84.33 | OTC Trade |
14:44:29 - 11-Aug-26 |
| Unknown* | 0 | €84.33 | OTC Trade |
14:41:10 - 11-Aug-26 |
| Unknown* | 0 | €84.33 | OTC Trade |
14:41:10 - 11-Aug-26 |
| Unknown* | 0 | €84.27 | OTC Trade |
14:35:30 - 11-Aug-26 |
| Unknown* | 0 | €84.27 | OTC Trade |
14:35:30 - 11-Aug-26 |
| Unknown* | 0 | €84.27 | OTC Trade |
14:35:30 - 11-Aug-26 |
| Unknown* | 0 | €84.27 | OTC Trade |
14:35:30 - 11-Aug-26 |
| Unknown* | 0 | €84.23 | OTC Trade |
14:31:07 - 11-Aug-26 |
| Unknown* | 0 | €84.22 | SI Trade |
14:06:01 - 11-Aug-26 |
| Unknown* | 0 | €84.19 | SI Trade |
13:57:29 - 11-Aug-26 |
| Unknown* | 0 | €84.18 | SI Trade |
13:54:33 - 11-Aug-26 |
| Unknown* | 0 | €84.25 | OTC Trade |
13:49:18 - 11-Aug-26 |
| Unknown* | 0 | €84.25 | OTC Trade |
13:49:18 - 11-Aug-26 |
| Unknown* | 0 | €84.24 | OTC Trade |
13:49:18 - 11-Aug-26 |
| Unknown* | 0 | €84.25 | OTC Trade |
13:49:18 - 11-Aug-26 |
| Unknown* | 0 | €84.22 | OTC Trade |
13:47:36 - 11-Aug-26 |
| Unknown* | 0 | €84.22 | OTC Trade |
13:47:36 - 11-Aug-26 |
| Unknown* | 0 | €84.27 | OTC Trade |
13:46:50 - 11-Aug-26 |
| Unknown* | 0 | €84.27 | OTC Trade |
13:46:50 - 11-Aug-26 |
| Unknown* | 0 | €84.28 | OTC Trade |
13:41:24 - 11-Aug-26 |
| Unknown* | 0 | €84.28 | OTC Trade |
13:41:24 - 11-Aug-26 |
| Unknown* | 0 | €84.26 | OTC Trade |
13:39:42 - 11-Aug-26 |
| Unknown* | 0 | €84.26 | OTC Trade |
13:39:42 - 11-Aug-26 |
| Unknown* | 441 | €84.21959 | Currency Conversion Negotiated Trade |
13:39:08 - 11-Aug-26 |
| Sell* | 3 | €84.28 | SI Trade |
13:38:39 - 11-Aug-26 |
| Unknown* | 0 | €84.21 | SI Trade |
13:26:09 - 11-Aug-26 |
| Unknown* | 0 | €84.19 | OTC Trade |
13:25:08 - 11-Aug-26 |
| Unknown* | 0 | €84.19 | OTC Trade |
13:25:08 - 11-Aug-26 |
| Unknown* | 0 | €84.29 | SI Trade |
13:21:37 - 11-Aug-26 |
| Sell* | 1 | €84.33 | SI Trade |
13:18:13 - 11-Aug-26 |
| Unknown* | 0 | €84.36 | OTC Trade |
13:14:54 - 11-Aug-26 |
| Unknown* | 0 | €84.36 | OTC Trade |
13:14:54 - 11-Aug-26 |
| Unknown* | 0 | €84.33 | OTC Trade |
13:11:43 - 11-Aug-26 |
| Unknown* | 0 | €84.33 | OTC Trade |
13:11:43 - 11-Aug-26 |
| Unknown* | 0 | €84.32 | SI Trade |
13:07:47 - 11-Aug-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
12:57:31 - 11-Aug-26 |
| Unknown* | 458,110 | €83.59 | OTC Trade |
12:51:10 - 11-Aug-26 |
| Unknown* | 458,110 | €83.59 | OTC Trade |
12:51:09 - 11-Aug-26 |
| Unknown* | 1 | €84.35 | OTC Trade |
12:50:38 - 11-Aug-26 |
| Unknown* | 0 | €84.27 | SI Trade |
12:47:12 - 11-Aug-26 |
| Unknown* | 0 | €84.32 | SI Trade |
12:46:00 - 11-Aug-26 |
| Unknown* | 0 | €84.32 | SI Trade |
12:41:02 - 11-Aug-26 |
| Unknown* | 0 | €84.28 | SI Trade |
12:35:15 - 11-Aug-26 |
| Unknown* | 0 | €84.28 | SI Trade |
12:34:40 - 11-Aug-26 |
| Unknown* | 0 | €84.35 | SI Trade |
12:23:13 - 11-Aug-26 |
| Unknown* | 0 | €84.35 | OTC Trade |
12:22:36 - 11-Aug-26 |
| Unknown* | 0 | €84.36 | OTC Trade |
12:22:09 - 11-Aug-26 |
| Unknown* | 0 | €84.36 | OTC Trade |
12:22:09 - 11-Aug-26 |
| Unknown* | 0 | €84.33 | OTC Trade |
12:19:14 - 11-Aug-26 |
| Unknown* | 0 | €84.33 | OTC Trade |
12:19:14 - 11-Aug-26 |
| Unknown* | 0 | €84.32 | OTC Trade |
12:06:34 - 11-Aug-26 |
| Buy* | 7,000 | €84.30 | Ordinary |
12:02:25 - 11-Aug-26 |
| Buy* | 10,500 | €84.30 | Ordinary |
12:02:25 - 11-Aug-26 |
| Sell* | 30 | €84.04 | SI Trade |
11:58:22 - 11-Aug-26 |
| Unknown* | 0 | €84.03 | OTC Trade |
11:45:35 - 11-Aug-26 |
| Unknown* | 0 | €84.05 | SI Trade |
11:43:55 - 11-Aug-26 |
| Unknown* | 68 | €84.03374 | Currency Conversion Negotiated Trade |
11:42:27 - 11-Aug-26 |
| Sell* | 5 | €84.04 | SI Trade |
11:42:09 - 11-Aug-26 |
| Unknown* | 0 | €84.13 | OTC Trade |
11:33:38 - 11-Aug-26 |
| Unknown* | 0 | €84.13 | OTC Trade |
11:33:38 - 11-Aug-26 |
| Sell* | 3 | €84.15 | SI Trade |
11:30:35 - 11-Aug-26 |
| Unknown* | 0 | €84.08 | SI Trade |
11:15:21 - 11-Aug-26 |
| Sell* | 2 | €84.02 | SI Trade |
11:14:48 - 11-Aug-26 |
| Unknown* | 0 | €84.07 | SI Trade |
11:13:19 - 11-Aug-26 |
| Unknown* | 1 | €84.05 | OTC Trade |
11:10:32 - 11-Aug-26 |
| Unknown* | 4 | €84.05 | OTC Trade |
11:10:32 - 11-Aug-26 |
| Unknown* | 0 | €83.96 | OTC Trade |
11:04:44 - 11-Aug-26 |
| Buy* | 5,250 | €84.30 | SI Trade Negotiated Trade |
11:02:49 - 11-Aug-26 |
| Sell* | 2 | €84.00 | SI Trade |
11:02:35 - 11-Aug-26 |
| Unknown* | 0 | €84.04 | OTC Trade |
11:02:02 - 11-Aug-26 |
| Unknown* | 0 | €84.04 | SI Trade |
11:02:02 - 11-Aug-26 |
| Unknown* | 0 | €84.23 | SI Trade |
10:47:09 - 11-Aug-26 |
| Unknown* | 0 | €84.16 | OTC Trade |
10:28:50 - 11-Aug-26 |
| Unknown* | 0 | €84.16 | OTC Trade |
10:28:50 - 11-Aug-26 |
| Unknown* | 0 | €84.16 | OTC Trade |
10:28:50 - 11-Aug-26 |
| Unknown* | 0 | €84.16 | OTC Trade |
10:28:50 - 11-Aug-26 |
| Unknown* | 0 | €84.24 | SI Trade |
10:24:55 - 11-Aug-26 |
| Unknown* | 12 | €84.27 | OTC Trade |
10:23:10 - 11-Aug-26 |
| Unknown* | 0 | €84.26 | SI Trade |
10:20:28 - 11-Aug-26 |
| Sell* | 3 | €84.09 | SI Trade |
10:00:26 - 11-Aug-26 |
| Unknown* | 2 | €84.09 | OTC Trade |
09:59:58 - 11-Aug-26 |
| Unknown* | 2 | €84.11 | OTC Trade |
09:59:29 - 11-Aug-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
09:56:06 - 11-Aug-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
09:56:06 - 11-Aug-26 |
| Unknown* | 0 | €84.24 | SI Trade |
09:53:47 - 11-Aug-26 |
| Unknown* | 0 | €84.29 | OTC Trade |
09:47:03 - 11-Aug-26 |
| Unknown* | 0 | €84.14 | SI Trade |
09:36:32 - 11-Aug-26 |
| Unknown* | 0 | €84.23 | OTC Trade |
09:27:41 - 11-Aug-26 |
| Unknown* | 0 | €84.23 | OTC Trade |
09:27:41 - 11-Aug-26 |
| Unknown* | 0 | €84.24 | SI Trade |
09:25:37 - 11-Aug-26 |
| Unknown* | 0 | €84.22 | OTC Trade |
09:10:15 - 11-Aug-26 |
| Buy* | 1 | €84.28 | SI Trade |
09:08:36 - 11-Aug-26 |
| Unknown* | 0 | €84.29 | SI Trade |
09:04:45 - 11-Aug-26 |
| Unknown* | 0 | €84.02 | SI Trade |
08:51:24 - 11-Aug-26 |
| Unknown* | 0 | €83.96 | SI Trade |
08:49:00 - 11-Aug-26 |
| Unknown* | 0 | €83.88 | SI Trade |
08:47:09 - 11-Aug-26 |
| Sell* | 3 | €83.89 | SI Trade |
08:46:41 - 11-Aug-26 |
| Unknown* | 0 | €83.93 | SI Trade |
08:39:23 - 11-Aug-26 |
| Unknown* | 0 | €83.92 | SI Trade |
08:39:18 - 11-Aug-26 |
| Unknown* | 0 | €83.95 | SI Trade |
08:21:43 - 11-Aug-26 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:21:33 - 11-Aug-26 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:21:33 - 11-Aug-26 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:21:33 - 11-Aug-26 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:21:33 - 11-Aug-26 |
| Unknown* | 0 | €83.99 | OTC Trade |
08:21:05 - 11-Aug-26 |
| Unknown* | 0 | €84.01 | OTC Trade |
08:20:54 - 11-Aug-26 |
| Unknown* | 0 | €84.03 | OTC Trade |
08:20:44 - 11-Aug-26 |
| Unknown* | 0 | €83.99 | OTC Trade |
08:20:44 - 11-Aug-26 |
| Unknown* | 0 | €84.03 | OTC Trade |
08:20:44 - 11-Aug-26 |
| Unknown* | 1 | €84.00 | OTC Trade |
08:20:44 - 11-Aug-26 |
| Unknown* | 0 | €84.05 | SI Trade |
08:19:29 - 11-Aug-26 |
| Unknown* | 0 | €84.22 | OTC Trade |
08:08:47 - 11-Aug-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:08:15 - 11-Aug-26 |
| Unknown* | 0 | €84.04 | OTC Trade |
08:06:37 - 11-Aug-26 |
| Unknown* | 0 | €84.04 | OTC Trade |
08:06:37 - 11-Aug-26 |
| Unknown* | 0 | €84.04 | SI Trade |
08:06:32 - 11-Aug-26 |
| Unknown* | 0 | €84.05 | SI Trade |
08:06:18 - 11-Aug-26 |
| Unknown* | 0 | €84.18 | OTC Trade |
08:05:17 - 11-Aug-26 |
| Unknown* | 0 | €84.18 | OTC Trade |
08:05:17 - 11-Aug-26 |
| Unknown* | 0 | €84.13 | SI Trade |
08:04:04 - 11-Aug-26 |
| Unknown* | 0 | €84.18 | SI Trade |
08:03:24 - 11-Aug-26 |
| Unknown* | 0 | €84.19 | SI Trade |
08:02:19 - 11-Aug-26 |
| Unknown* | 0 | €84.17 | SI Trade |
08:01:47 - 11-Aug-26 |
| Unknown* | 0 | €84.19 | SI Trade |
08:00:22 - 11-Aug-26 |
| Buy* | 1 | €84.19 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.19 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.19 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.16 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.16 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.19 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.16 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.16 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.11 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €84.16 | OTC Trade |
08:00:22 - 11-Aug-26 |