| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 63.20 | 64.40 | 60.04 | 62.155 | 363,779 |
| 16th Oct 2026 (Fri) | 65.55 | 65.58 | 64.555 | 64.725 | 1,080,101 |
| 15th Oct 2026 (Thu) | 63.88 | 65.135 | 60.69 | 64.415 | 1,070,919 |
| 14th Oct 2026 (Wed) | 64.88 | 65.96 | 61.64 | 64.47 | 179,110 |
| 13th Oct 2026 (Tue) | 65.00 | 66.31 | 61.75 | 64.84 | 452,197 |
| 12th Oct 2026 (Mon) | 63.64 | 64.91 | 60.46 | 64.01 | 58,161 |
| 9th Oct 2026 (Fri) | 63.69 | 65.01 | 60.51 | 63.275 | 1,967,663 |
| 8th Oct 2026 (Thu) | 62.765 | 63.845 | 59.63 | 62.315 | 3,227,326 |
| 7th Oct 2026 (Wed) | 66.125 | 66.185 | 63.165 | 63.865 | 4,181,254 |
| 6th Oct 2026 (Tue) | 66.02 | 68.395 | 62.72 | 67.175 | 3,174,069 |
| 5th Oct 2026 (Mon) | 65.60 | 66.95 | 62.32 | 65.395 | 7,808,116 |
| 2nd Oct 2026 (Fri) | 66.29 | 67.53 | 62.98 | 66.075 | 1,261,057 |
| 1st Oct 2026 (Thu) | 68.22 | 69.585 | 64.81 | 66.125 | 13,860,598 |
| 30th Sep 2026 (Wed) | 70.765 | 72.17 | 67.23 | 69.58 | 6,690,060 |
| 29th Sep 2026 (Tue) | 71.80 | 73.225 | 68.21 | 70.45 | 5,076,369 |
| 28th Sep 2026 (Mon) | 72.375 | 73.84 | 68.76 | 71.715 | 5,954,660 |
| 25th Sep 2026 (Fri) | 71.00 | 73.16 | 67.45 | 72.245 | 1,474,639 |
| 24th Sep 2026 (Thu) | 71.49 | 72.835 | 67.92 | 69.81 | 85,843 |
| 23rd Sep 2026 (Wed) | 72.305 | 73.805 | 68.69 | 72.435 | 167,420 |
| 22nd Sep 2026 (Tue) | 73.915 | 75.45 | 70.22 | 72.545 | 973,568 |
| 21st Sep 2026 (Mon) | 75.20 | 76.685 | 71.44 | 74.17 | 1,298,251 |
| 18th Sep 2026 (Fri) | 74.165 | 75.605 | 70.46 | 72.475 | 3,264,106 |
| 17th Sep 2026 (Thu) | 73.575 | 75.07 | 69.90 | 74.225 | 186,889 |
| 16th Sep 2026 (Wed) | 73.525 | 74.99 | 69.85 | 73.735 | 1,617,076 |
| 15th Sep 2026 (Tue) | 72.85 | 74.28 | 69.21 | 72.725 | 103,656 |
| 14th Sep 2026 (Mon) | 74.375 | 75.77 | 70.66 | 73.33 | 1,710,747 |
| 11th Sep 2026 (Fri) | 74.24 | 75.75 | 70.53 | 74.675 | 230,337 |
| 10th Sep 2026 (Thu) | 73.945 | 75.445 | 70.25 | 74.05 | 1,100,750 |
| 9th Sep 2026 (Wed) | 73.755 | 75.01 | 70.07 | 73.69 | 3,142,039 |
| 8th Sep 2026 (Tue) | 73.555 | 75.04 | 69.88 | 74.17 | 85,343 |
| 7th Sep 2026 (Mon) | 74.47 | 75.925 | 70.75 | 74.96 | 288,083 |
| 4th Sep 2026 (Fri) | 74.28 | 75.635 | 70.57 | 74.04 | 189,204 |
| 3rd Sep 2026 (Thu) | 72.725 | 74.175 | 69.09 | 74.175 | 270,801 |
| 2nd Sep 2026 (Wed) | 72.115 | 73.455 | 68.51 | 72.52 | 844,236 |
| 1st Sep 2026 (Tue) | 72.65 | 74.11 | 69.02 | 72.99 | 958,442 |
| 31st Aug 2026 (Mon) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 28th Aug 2026 (Fri) | 71.84 | 73.295 | 68.25 | 72.43 | 1,382,753 |
| 27th Aug 2026 (Thu) | 75.00 | 76.465 | 70.365 | 70.365 | 199,084 |
| 26th Aug 2026 (Wed) | 75.65 | 77.18 | 71.87 | 74.72 | 107,592 |
| 25th Aug 2026 (Tue) | 76.03 | 77.535 | 72.23 | 75.01 | 19,938 |
| 24th Aug 2026 (Mon) | 76.00 | 77.44 | 72.20 | 75.535 | 72,133 |
| 21st Aug 2026 (Fri) | 75.945 | 77.245 | 75.21 | 76.02 | 78,871 |
| 20th Aug 2026 (Thu) | 77.515 | 78.785 | 76.28 | 76.51 | 119,935 |