| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.80 | 75.095 | 73.355 | 73.985 | 659,676 |
| 9th Jul 2026 (Thu) | 73.40 | 74.545 | 72.64 | 73.575 | 282,439 |
| 8th Jul 2026 (Wed) | 74.69 | 75.97 | 71.20 | 71.345 | 57,609 |
| 7th Jul 2026 (Tue) | 78.305 | 79.61 | 75.54 | 75.925 | 14,447 |
| 6th Jul 2026 (Mon) | 77.715 | 79.37 | 77.715 | 77.85 | 1,200,774 |
| 3rd Jul 2026 (Fri) | 77.45 | 79.10 | 77.03 | 77.43 | 114,120 |
| 2nd Jul 2026 (Thu) | 76.925 | 78.34 | 76.575 | 77.575 | 64,469 |
| 1st Jul 2026 (Wed) | 77.22 | 78.745 | 75.585 | 76.735 | 892,387 |
| 30th Jun 2026 (Tue) | 76.105 | 78.585 | 76.105 | 77.61 | 1,155,058 |
| 29th Jun 2026 (Mon) | 76.105 | 77.825 | 76.105 | 76.74 | 2,736,672 |
| 26th Jun 2026 (Fri) | 76.27 | 78.705 | 76.14 | 76.75 | 608,819 |
| 25th Jun 2026 (Thu) | 76.05 | 78.14 | 75.925 | 78.14 | 495,825 |
| 24th Jun 2026 (Wed) | 78.505 | 79.015 | 76.255 | 76.255 | 420,576 |
| 23rd Jun 2026 (Tue) | 76.83 | 78.795 | 76.83 | 77.76 | 799,339 |
| 22nd Jun 2026 (Mon) | 77.60 | 79.445 | 77.54 | 78.735 | 1,734,490 |
| 19th Jun 2026 (Fri) | 77.45 | 78.91 | 77.35 | 77.98 | 130,915 |
| 18th Jun 2026 (Thu) | 75.915 | 78.39 | 75.915 | 77.995 | 230,136 |
| 17th Jun 2026 (Wed) | 77.20 | 78.61 | 76.96 | 77.93 | 602,228 |
| 16th Jun 2026 (Tue) | 76.00 | 77.61 | 76.00 | 77.17 | 1,098,671 |
| 15th Jun 2026 (Mon) | 75.00 | 76.955 | 75.00 | 76.32 | 225,209 |
| 12th Jun 2026 (Fri) | 71.20 | 73.65 | 71.20 | 73.09 | 764,000 |
| 11th Jun 2026 (Thu) | 68.755 | 70.235 | 68.645 | 69.185 | 148,865 |
| 10th Jun 2026 (Wed) | 69.705 | 71.25 | 68.71 | 68.71 | 104,647 |
| 9th Jun 2026 (Tue) | 70.02 | 71.615 | 70.02 | 70.105 | 2,723,103 |
| 8th Jun 2026 (Mon) | 68.00 | 70.76 | 68.00 | 70.035 | 5,529,131 |
| 5th Jun 2026 (Fri) | 71.20 | 72.63 | 70.515 | 70.515 | 10,275 |
| 4th Jun 2026 (Thu) | 70.46 | 71.74 | 70.04 | 71.11 | 1,045,403 |
| 3rd Jun 2026 (Wed) | 70.29 | 71.615 | 69.87 | 70.21 | 6,388,307 |
| 2nd Jun 2026 (Tue) | 71.29 | 72.83 | 69.58 | 70.645 | 10,532,222 |
| 1st Jun 2026 (Mon) | 71.725 | 72.165 | 69.86 | 70.485 | 14,693 |
| 29th May 2026 (Fri) | 70.44 | 71.86 | 70.40 | 71.46 | 626,473 |
| 28th May 2026 (Thu) | 69.84 | 71.415 | 68.985 | 69.84 | 12,252,563 |
| 27th May 2026 (Wed) | 70.80 | 72.495 | 70.80 | 71.36 | 3,801,440 |
| 26th May 2026 (Tue) | 71.84 | 73.245 | 70.755 | 70.755 | 1,348,688 |
| 25th May 2026 (Mon) | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| 22nd May 2026 (Fri) | 68.505 | 70.11 | 68.44 | 68.97 | 2,415,641 |
| 21st May 2026 (Thu) | 69.20 | 70.485 | 67.515 | 68.59 | 2,379,736 |
| 20th May 2026 (Wed) | 66.66 | 70.045 | 66.43 | 69.51 | 1,516,294 |
| 19th May 2026 (Tue) | 65.145 | 67.315 | 65.145 | 66.625 | 6,952 |
| 18th May 2026 (Mon) | 65.745 | 67.185 | 65.13 | 66.505 | 29,532 |
| 15th May 2026 (Fri) | 66.765 | 68.115 | 65.98 | 66.31 | 48,944 |
| 14th May 2026 (Thu) | 67.175 | 68.58 | 67.175 | 67.77 | 1,754 |
| 13th May 2026 (Wed) | 67.42 | 68.685 | 65.865 | 66.525 | 570,656 |
| 12th May 2026 (Tue) | 67.705 | 69.225 | 66.245 | 66.585 | 11,366 |
| 11th May 2026 (Mon) | 69.06 | 70.485 | 68.915 | 69.27 | 911,396 |