| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.375 | 73.84 | 68.76 | 71.715 | 5,954,660 |
| 25th Sep 2026 (Fri) | 71.00 | 73.16 | 67.45 | 72.245 | 1,474,639 |
| 24th Sep 2026 (Thu) | 71.49 | 72.835 | 67.92 | 69.81 | 85,843 |
| 23rd Sep 2026 (Wed) | 72.305 | 73.805 | 68.69 | 72.435 | 167,420 |
| 22nd Sep 2026 (Tue) | 73.915 | 75.45 | 70.22 | 72.545 | 973,568 |
| 21st Sep 2026 (Mon) | 75.20 | 76.685 | 71.44 | 74.17 | 1,298,251 |
| 18th Sep 2026 (Fri) | 74.165 | 75.605 | 70.46 | 72.475 | 3,264,106 |
| 17th Sep 2026 (Thu) | 73.575 | 75.07 | 69.90 | 74.225 | 186,889 |
| 16th Sep 2026 (Wed) | 73.525 | 74.99 | 69.85 | 73.735 | 1,617,076 |
| 15th Sep 2026 (Tue) | 72.85 | 74.28 | 69.21 | 72.725 | 103,656 |
| 14th Sep 2026 (Mon) | 74.375 | 75.77 | 70.66 | 73.33 | 1,710,747 |
| 11th Sep 2026 (Fri) | 74.24 | 75.75 | 70.53 | 74.675 | 230,337 |
| 10th Sep 2026 (Thu) | 73.945 | 75.445 | 70.25 | 74.05 | 1,100,750 |
| 9th Sep 2026 (Wed) | 73.755 | 75.01 | 70.07 | 73.69 | 3,142,039 |
| 8th Sep 2026 (Tue) | 73.555 | 75.04 | 69.88 | 74.17 | 85,343 |
| 7th Sep 2026 (Mon) | 74.47 | 75.925 | 70.75 | 74.96 | 288,083 |
| 4th Sep 2026 (Fri) | 74.28 | 75.635 | 70.57 | 74.04 | 189,204 |
| 3rd Sep 2026 (Thu) | 72.725 | 74.175 | 69.09 | 74.175 | 270,801 |
| 2nd Sep 2026 (Wed) | 72.115 | 73.455 | 68.51 | 72.52 | 844,236 |
| 1st Sep 2026 (Tue) | 72.65 | 74.11 | 69.02 | 72.99 | 958,442 |
| 31st Aug 2026 (Mon) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 28th Aug 2026 (Fri) | 71.84 | 73.295 | 68.25 | 72.43 | 1,382,753 |
| 27th Aug 2026 (Thu) | 75.00 | 76.465 | 70.365 | 70.365 | 199,084 |
| 26th Aug 2026 (Wed) | 75.65 | 77.18 | 71.87 | 74.72 | 107,592 |
| 25th Aug 2026 (Tue) | 76.03 | 77.535 | 72.23 | 75.01 | 19,938 |
| 24th Aug 2026 (Mon) | 76.00 | 77.44 | 72.20 | 75.535 | 72,133 |
| 21st Aug 2026 (Fri) | 75.945 | 77.245 | 75.21 | 76.02 | 78,871 |
| 20th Aug 2026 (Thu) | 77.515 | 78.785 | 76.28 | 76.51 | 119,935 |
| 19th Aug 2026 (Wed) | 80.05 | 81.67 | 77.055 | 77.055 | 34,651 |
| 18th Aug 2026 (Tue) | 83.135 | 84.29 | 80.125 | 80.125 | 126,182 |
| 17th Aug 2026 (Mon) | 82.505 | 84.15 | 82.21 | 82.625 | 1,712 |
| 14th Aug 2026 (Fri) | 83.20 | 84.725 | 82.325 | 82.53 | 8,282 |
| 13th Aug 2026 (Thu) | 82.505 | 84.625 | 82.505 | 82.775 | 8,509,786 |
| 12th Aug 2026 (Wed) | 82.915 | 84.955 | 82.915 | 83.34 | 212,482 |
| 11th Aug 2026 (Tue) | 83.48 | 85.41 | 83.48 | 83.915 | 981,197 |
| 10th Aug 2026 (Mon) | 83.915 | 85.39 | 82.97 | 83.99 | 294,367 |
| 7th Aug 2026 (Fri) | 84.345 | 86.035 | 83.465 | 84.08 | 829,092 |
| 6th Aug 2026 (Thu) | 83.905 | 85.77 | 83.905 | 84.27 | 661,909 |
| 5th Aug 2026 (Wed) | 83.00 | 84.70 | 82.83 | 83.67 | 218,211 |
| 4th Aug 2026 (Tue) | 83.905 | 85.26 | 82.04 | 82.68 | 19,109 |
| 3rd Aug 2026 (Mon) | 81.305 | 83.375 | 81.305 | 83.315 | 385,540 |
| 31st Jul 2026 (Fri) | 81.00 | 82.785 | 80.81 | 81.645 | 840,073 |
| 30th Jul 2026 (Thu) | 77.20 | 82.055 | 76.335 | 81.41 | 2,052,329 |
| 29th Jul 2026 (Wed) | 78.555 | 79.405 | 76.52 | 76.72 | 157,625 |