| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 68.755 | 70.235 | 68.645 | 69.185 | 148,865 |
| 10th Jun 2026 (Wed) | 69.705 | 71.25 | 68.71 | 68.71 | 104,647 |
| 9th Jun 2026 (Tue) | 70.02 | 71.615 | 70.02 | 70.105 | 2,723,103 |
| 8th Jun 2026 (Mon) | 68.00 | 70.76 | 68.00 | 70.035 | 5,529,131 |
| 5th Jun 2026 (Fri) | 71.20 | 72.63 | 70.515 | 70.515 | 10,275 |
| 4th Jun 2026 (Thu) | 70.46 | 71.74 | 70.04 | 71.11 | 1,045,403 |
| 3rd Jun 2026 (Wed) | 70.29 | 71.615 | 69.87 | 70.21 | 6,388,307 |
| 2nd Jun 2026 (Tue) | 71.29 | 72.83 | 69.58 | 70.645 | 10,532,222 |
| 1st Jun 2026 (Mon) | 71.725 | 72.165 | 69.86 | 70.485 | 14,693 |
| 29th May 2026 (Fri) | 70.44 | 71.86 | 70.40 | 71.46 | 626,473 |
| 28th May 2026 (Thu) | 69.84 | 71.415 | 68.985 | 69.84 | 12,252,563 |
| 27th May 2026 (Wed) | 70.80 | 72.495 | 70.80 | 71.36 | 3,801,440 |
| 26th May 2026 (Tue) | 71.84 | 73.245 | 70.755 | 70.755 | 1,348,688 |
| 25th May 2026 (Mon) | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| 22nd May 2026 (Fri) | 68.505 | 70.11 | 68.44 | 68.97 | 2,415,641 |
| 21st May 2026 (Thu) | 69.20 | 70.485 | 67.515 | 68.59 | 2,379,736 |
| 20th May 2026 (Wed) | 66.66 | 70.045 | 66.43 | 69.51 | 1,516,294 |
| 19th May 2026 (Tue) | 65.145 | 67.315 | 65.145 | 66.625 | 6,952 |
| 18th May 2026 (Mon) | 65.745 | 67.185 | 65.13 | 66.505 | 29,532 |
| 15th May 2026 (Fri) | 66.765 | 68.115 | 65.98 | 66.31 | 48,944 |
| 14th May 2026 (Thu) | 67.175 | 68.58 | 67.175 | 67.77 | 1,754 |
| 13th May 2026 (Wed) | 67.42 | 68.685 | 65.865 | 66.525 | 570,656 |
| 12th May 2026 (Tue) | 67.705 | 69.225 | 66.245 | 66.585 | 11,366 |
| 11th May 2026 (Mon) | 69.06 | 70.485 | 68.915 | 69.27 | 911,396 |
| 8th May 2026 (Fri) | 67.925 | 69.65 | 67.925 | 68.81 | 36,105 |
| 7th May 2026 (Thu) | 69.20 | 71.57 | 69.20 | 70.03 | 512,281 |
| 6th May 2026 (Wed) | 67.69 | 71.135 | 67.42 | 70.105 | 240,464 |
| 5th May 2026 (Tue) | 65.47 | 66.725 | 64.825 | 66.33 | 444,950 |
| 4th May 2026 (Mon) | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| 1st May 2026 (Fri) | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| 30th Apr 2026 (Thu) | 68.00 | 69.52 | 66.29 | 68.28 | 907,681 |
| 29th Apr 2026 (Wed) | 70.975 | 72.36 | 70.39 | 71.135 | 512,516 |
| 28th Apr 2026 (Tue) | 71.555 | 71.675 | 69.935 | 71.025 | 78,018 |
| 27th Apr 2026 (Mon) | 69.155 | 70.55 | 69.09 | 69.815 | 231,277 |
| 24th Apr 2026 (Fri) | 68.505 | 70.07 | 68.375 | 69.255 | 1,491,704 |
| 23rd Apr 2026 (Thu) | 70.03 | 71.185 | 68.535 | 70.18 | 214,605 |
| 22nd Apr 2026 (Wed) | 71.755 | 73.25 | 70.43 | 70.61 | 2,151,619 |
| 21st Apr 2026 (Tue) | 72.80 | 74.225 | 71.78 | 71.97 | 761,925 |
| 20th Apr 2026 (Mon) | 73.26 | 74.63 | 72.235 | 72.615 | 765,619 |
| 17th Apr 2026 (Fri) | 71.335 | 74.86 | 71.19 | 74.68 | 817,383 |
| 16th Apr 2026 (Thu) | 72.64 | 73.98 | 71.72 | 71.89 | 295,000 |
| 15th Apr 2026 (Wed) | 72.505 | 73.835 | 71.555 | 72.24 | 1,004,597 |
| 14th Apr 2026 (Tue) | 71.525 | 72.995 | 71.015 | 72.27 | 379,648 |
| 13th Apr 2026 (Mon) | 68.80 | 71.575 | 68.80 | 70.265 | 459,452 |