| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 83.48 | 85.41 | 83.48 | 83.915 | 981,197 |
| 10th Aug 2026 (Mon) | 83.915 | 85.39 | 82.97 | 83.99 | 294,367 |
| 7th Aug 2026 (Fri) | 84.345 | 86.035 | 83.465 | 84.08 | 829,092 |
| 6th Aug 2026 (Thu) | 83.905 | 85.77 | 83.905 | 84.27 | 661,909 |
| 5th Aug 2026 (Wed) | 83.00 | 84.70 | 82.83 | 83.67 | 218,211 |
| 4th Aug 2026 (Tue) | 83.905 | 85.26 | 82.04 | 82.68 | 19,109 |
| 3rd Aug 2026 (Mon) | 81.305 | 83.375 | 81.305 | 83.315 | 385,540 |
| 31st Jul 2026 (Fri) | 81.00 | 82.785 | 80.81 | 81.645 | 840,073 |
| 30th Jul 2026 (Thu) | 77.20 | 82.055 | 76.335 | 81.41 | 2,052,329 |
| 29th Jul 2026 (Wed) | 78.555 | 79.405 | 76.52 | 76.72 | 157,625 |
| 28th Jul 2026 (Tue) | 78.00 | 79.67 | 76.32 | 76.94 | 851,455 |
| 27th Jul 2026 (Mon) | 78.00 | 79.475 | 77.84 | 78.625 | 149,438 |
| 24th Jul 2026 (Fri) | 74.80 | 76.99 | 74.80 | 76.99 | 102,689 |
| 23rd Jul 2026 (Thu) | 78.325 | 79.73 | 75.08 | 75.265 | 33,417 |
| 22nd Jul 2026 (Wed) | 76.575 | 78.16 | 76.575 | 78.075 | 521,805 |
| 21st Jul 2026 (Tue) | 74.705 | 76.945 | 74.705 | 76.945 | 422,832 |
| 20th Jul 2026 (Mon) | 73.00 | 75.57 | 73.00 | 74.96 | 402,503 |
| 17th Jul 2026 (Fri) | 73.745 | 75.425 | 73.19 | 74.31 | 49,576 |
| 16th Jul 2026 (Thu) | 76.00 | 77.86 | 75.125 | 75.685 | 209,906 |
| 15th Jul 2026 (Wed) | 73.66 | 76.435 | 73.66 | 75.825 | 336,992 |
| 14th Jul 2026 (Tue) | 71.965 | 75.53 | 71.965 | 74.945 | 13,757 |
| 13th Jul 2026 (Mon) | 72.26 | 74.72 | 72.26 | 74.32 | 83,735 |
| 10th Jul 2026 (Fri) | 73.80 | 75.095 | 73.355 | 73.985 | 659,676 |
| 9th Jul 2026 (Thu) | 73.40 | 74.545 | 72.64 | 73.575 | 282,439 |
| 8th Jul 2026 (Wed) | 74.69 | 75.97 | 71.20 | 71.345 | 57,609 |
| 7th Jul 2026 (Tue) | 78.305 | 79.61 | 75.54 | 75.925 | 14,447 |
| 6th Jul 2026 (Mon) | 77.715 | 79.37 | 77.715 | 77.85 | 1,200,774 |
| 3rd Jul 2026 (Fri) | 77.45 | 79.10 | 77.03 | 77.43 | 114,120 |
| 2nd Jul 2026 (Thu) | 76.925 | 78.34 | 76.575 | 77.575 | 64,469 |
| 1st Jul 2026 (Wed) | 77.22 | 78.745 | 75.585 | 76.735 | 892,387 |
| 30th Jun 2026 (Tue) | 76.105 | 78.585 | 76.105 | 77.61 | 1,155,058 |
| 29th Jun 2026 (Mon) | 76.105 | 77.825 | 76.105 | 76.74 | 2,736,672 |
| 26th Jun 2026 (Fri) | 76.27 | 78.705 | 76.14 | 76.75 | 608,819 |
| 25th Jun 2026 (Thu) | 76.05 | 78.14 | 75.925 | 78.14 | 495,825 |
| 24th Jun 2026 (Wed) | 78.505 | 79.015 | 76.255 | 76.255 | 420,576 |
| 23rd Jun 2026 (Tue) | 76.83 | 78.795 | 76.83 | 77.76 | 799,339 |
| 22nd Jun 2026 (Mon) | 77.60 | 79.445 | 77.54 | 78.735 | 1,734,490 |
| 19th Jun 2026 (Fri) | 77.45 | 78.91 | 77.35 | 77.98 | 130,915 |
| 18th Jun 2026 (Thu) | 75.915 | 78.39 | 75.915 | 77.995 | 230,136 |
| 17th Jun 2026 (Wed) | 77.20 | 78.61 | 76.96 | 77.93 | 602,228 |
| 16th Jun 2026 (Tue) | 76.00 | 77.61 | 76.00 | 77.17 | 1,098,671 |
| 15th Jun 2026 (Mon) | 75.00 | 76.955 | 75.00 | 76.32 | 225,209 |
| 12th Jun 2026 (Fri) | 71.20 | 73.65 | 71.20 | 73.09 | 764,000 |