| Price | €34.37 on 04-04-2025 at 17:58:31 |
|---|---|
| Change | €-4.1725 -10.83% |
| Buy | €34.72 |
| Sell | €34.02 |
| Buy / Sell 0J6Y Shares | |
| Last Trade: | Unknown 40,000.00 at €36.8312 |
| Day's Volume: | 5,766,643 |
| Last Close: | €34.37 |
| Open: | €37.6675 |
| ISIN: | FR0000130809 |
| Day's Range | €33.195 - €38.41 |
| 52wk Range: | €19.381 - €44.87 |
| Market Capitalisation: | €26,982m |
| VWAP: | €37.09198 |
| Shares in Issue: | 785m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | €36.8312 | Negotiated Trade OTC Trade |
18:28:56 - 04-Apr-25 |
| Unknown* | 22,735 | €35.30684 | SI Trade Negotiated Trade |
18:02:16 - 04-Apr-25 |
| Unknown* | 39,906 | €34.69945 | SI Trade Negotiated Trade |
17:39:08 - 04-Apr-25 |
| Unknown* | 24,310 | €34.3175 | Negotiated Trade OTC Trade |
17:15:38 - 04-Apr-25 |
| Unknown* | 24,310 | €34.3175 | Negotiated Trade OTC Trade |
17:15:38 - 04-Apr-25 |
| Unknown* | 152,910 | €34.47717 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 10,036 | €34.54754 | SI Trade Negotiated Trade |
17:14:20 - 04-Apr-25 |
| Unknown* | 4,751 | €35.61605 | SI Trade Negotiated Trade |
17:13:10 - 04-Apr-25 |
| Unknown* | 4,624 | €34.98083 | SI Trade Negotiated Trade |
17:12:23 - 04-Apr-25 |
| Unknown* | 6,341 | €34.35 | SI Trade Negotiated Trade |
16:55:54 - 04-Apr-25 |
Societe General (0J6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
