| Price | €49.815 on 18-07-2025 at 18:35:09 |
|---|---|
| Change | €0.22 0.44% |
| Buy | €50.32 |
| Sell | €49.31 |
| Buy / Sell 0J6Y Shares | |
| Last Trade: | Unknown 229.00 at €49.85 |
| Day's Volume: | 2,907,539 |
| Last Close: | €49.815 |
| Open: | €49.905 |
| ISIN: | FR0000130809 |
| Day's Range | €49.32 - €50.905 |
| 52wk Range: | €19.381 - €53.07 |
| Market Capitalisation: | €38.68b |
| VWAP: | €49.90913 |
| Shares in Issue: | 776.47m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | €49.85 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 92 | €49.85 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 12 | €49.85 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 81 | €49.85 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 0 | €49.85 | SI Trade |
16:24:43 - 18-Jul-25 |
| Unknown* | 0 | €49.85 | SI Trade |
16:18:41 - 18-Jul-25 |
| Unknown* | 0 | €49.83 | SI Trade |
16:17:47 - 18-Jul-25 |
| Sell* | 1 | €49.81 | SI Trade |
16:17:12 - 18-Jul-25 |
| Sell* | 2 | €49.65 | SI Trade |
15:56:31 - 18-Jul-25 |
| Unknown* | 1 | €50.09011 | Currency Conversion Negotiated Trade |
15:55:13 - 18-Jul-25 |
Societe General (0J6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
