| Price | €53.66 on 17-10-2025 at 15:40:07 |
|---|---|
| Change | €-2.89 -5.11% |
| Buy | €54.22 |
| Sell | €53.10 |
| Last Trade: | Unknown 1,242.00 at €53.64 |
| Day's Volume: | 3,470,044 |
| Last Close: | €53.66 |
| Open: | €54.80 |
| ISIN: | FR0000130809 |
| Day's Range | €53.17 - €55.76 |
| 52wk Range: | €23.3875 - €59.98 |
| Market Capitalisation: | €41.09b |
| VWAP: | €54.58947 |
| Shares in Issue: | 765.71m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,242 | €53.64 | OTC Trade |
16:38:58 - 17-Oct-25 |
| Unknown* | 517 | €53.64 | OTC Trade |
16:38:58 - 17-Oct-25 |
| Unknown* | 504 | €53.64 | OTC Trade |
16:38:58 - 17-Oct-25 |
| Unknown* | 824,176 | €54.60 | Cross OTC Trade |
16:30:56 - 17-Oct-25 |
| Buy* | 10 | €53.72 | SI Trade |
16:29:55 - 17-Oct-25 |
| Buy* | 43 | €53.74 | SI Trade |
16:29:40 - 17-Oct-25 |
| Buy* | 84 | €53.74 | SI Trade |
16:29:40 - 17-Oct-25 |
| Unknown* | 0 | €53.76 | SI Trade |
16:27:46 - 17-Oct-25 |
| Sell* | 18 | €53.80 | SI Trade |
16:22:54 - 17-Oct-25 |
| Sell* | 8 | €53.74 | SI Trade |
16:20:29 - 17-Oct-25 |
Societe General (0J6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
