| Price | €73.99 on 27-02-2026 at 19:20:03 |
|---|---|
| Change | €-1.28 -1.7% |
| Buy | €74.74 |
| Sell | €73.24 |
| Last Trade: | Sell 1,175.00 at €73.86 |
| Day's Volume: | 837,195 |
| Last Close: | €73.99 |
| Open: | €75.20 |
| ISIN: | FR0000130809 |
| Day's Range | €73.58 - €76.57 |
| 52wk Range: | €30.525 - €78.50 |
| Market Capitalisation: | €55.55b |
| VWAP: | €75.05721 |
| Shares in Issue: | 750.80m |
Societe General (0J6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,175 | €73.86 | SI Trade |
16:38:41 - 27-Feb-26 |
| Sell* | 4,615 | €73.86 | SI Trade |
16:38:41 - 27-Feb-26 |
| Sell* | 10,593 | €73.86 | SI Trade |
16:38:41 - 27-Feb-26 |
| Sell* | 4,920 | €73.86 | SI Trade |
16:38:41 - 27-Feb-26 |
| Sell* | 9,260 | €73.86 | SI Trade |
16:38:41 - 27-Feb-26 |
| Sell* | 1,896 | €73.86 | SI Trade |
16:38:41 - 27-Feb-26 |
| Sell* | 75 | €73.86 | SI Trade |
16:38:41 - 27-Feb-26 |
| Sell* | 24,450 | €73.86 | SI Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 28 | €74.01 | SI Trade |
16:29:30 - 27-Feb-26 |
| Sell* | 500 | €74.02 | SI Trade |
16:29:03 - 27-Feb-26 |
Societe General (0J6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
