Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleperformance (0J6X) Share Price

Price €74.82 on 21-05-2026 at 18:15:00
Change €-1.22 -1.6%
Buy €78.56
Sell €71.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -115,000.00 at €76.00
Day's Volume: 524,193
Last Close: €74.82
Open: €75.81
ISIN: FR0000051807
Day's Range €74.82 - €76.27
52wk Range: €45.965 - €95.675
Market Capitalisation: €4.35b
VWAP: €74.80222
Shares in Issue: 58.14m

Teleperformance (0J6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -115,000 €76.00 Correction
Negotiated Trade
OTC Trade
 17:33:37 - 21-May-26
Unknown* 115,000 €76.00 Negotiated Trade
OTC Trade
 17:33:37 - 21-May-26
Unknown* 18,243 €73.26 Negotiated Trade
 16:41:53 - 21-May-26
Sell* 1 €73.90 SI Trade
 16:27:29 - 21-May-26
Unknown* 10 €73.82 OTC Trade
 16:24:44 - 21-May-26
Sell* 8 €73.78 SI Trade
 16:23:27 - 21-May-26
Unknown* 0 €73.74 SI Trade
 16:21:35 - 21-May-26
Unknown* 0 €74.02 OTC Trade
 16:17:13 - 21-May-26
Unknown* 0 €74.02 OTC Trade
 16:17:13 - 21-May-26
Unknown* 0 €74.02 OTC Trade
 16:17:13 - 21-May-26
See more Teleperformance trades

Teleperformance (0J6X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 75.81 76.27 74.82 74.82 524,193
20th May 2026 (Wed) 73.81 76.08 73.81 76.04 4,484
19th May 2026 (Tue) 73.49 78.04 73.49 76.44 4,853
18th May 2026 (Mon) 70.27 76.14 70.27 74.58 364,507
15th May 2026 (Fri) 66.80 69.72 66.67 69.72 219,125
14th May 2026 (Thu) 67.01 67.03 65.78 65.78 6,928
13th May 2026 (Wed) 67.72 67.72 65.74 67.20 71,008
12th May 2026 (Tue) 67.70 67.70 64.88 66.21 3,212
11th May 2026 (Mon) 64.00 69.13 64.00 67.74 10,960
8th May 2026 (Fri) 62.50 63.13 61.89 63.13 2,793
7th May 2026 (Thu) 62.90 62.90 61.03 61.03 4,969
6th May 2026 (Wed) 64.14 64.33 62.40 62.40 349,273
5th May 2026 (Tue) 60.04 63.17 60.04 63.17 21,706
4th May 2026 (Mon) 56.50 56.50 56.50 56.50 0
1st May 2026 (Fri) 56.50 56.50 56.50 56.50 0
30th Apr 2026 (Thu) 56.00 56.50 55.49 56.50 2,736
29th Apr 2026 (Wed) 52.65 56.29 52.65 56.29 68,535
28th Apr 2026 (Tue) 54.77 54.77 54.40 54.40 9,838
27th Apr 2026 (Mon) 54.90 55.17 54.12 55.17 14,286
24th Apr 2026 (Fri) 53.81 54.04 52.94 54.04 7,431
23rd Apr 2026 (Thu) 54.61 54.86 53.68 53.68 25,358
22nd Apr 2026 (Wed) 56.10 56.10 54.67 54.67 385
See more Teleperformance price history

Teleperformance (0J6X) Regulatory News

Date Source Headline
See more Teleperformance regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered