Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleperformance (0J6X) Share Price

Price €52.33 on 10-07-2026 at 19:07:38
Change €2.44 4.89%
Buy €54.94
Sell €49.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €51.80
Day's Volume: 14,228
Last Close: €52.33
Open: €50.195
ISIN: FR0000051807
Day's Range €50.195 - €52.33
52wk Range: €43.60 - €90.18
Market Capitalisation: €3.04b
VWAP: €50.74967
Shares in Issue: 58.13m

Teleperformance (0J6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
See more Teleperformance trades

Teleperformance (0J6X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.195 52.33 50.195 52.33 14,228
9th Jul 2026 (Thu) 50.80 50.935 49.89 49.89 2,834
8th Jul 2026 (Wed) 52.00 52.00 51.315 51.315 1,836
7th Jul 2026 (Tue) 50.80 51.645 50.635 51.645 3,850
6th Jul 2026 (Mon) 52.195 52.195 51.035 51.035 227,875
3rd Jul 2026 (Fri) 50.71 51.68 50.615 51.68 1,267
2nd Jul 2026 (Thu) 48.595 49.85 48.595 49.85 36,023
1st Jul 2026 (Wed) 47.47 49.265 46.49 49.265 6,985
30th Jun 2026 (Tue) 50.00 51.26 43.60 45.705 275,921
29th Jun 2026 (Mon) 51.20 53.32 51.20 52.255 2,429
26th Jun 2026 (Fri) 50.995 51.66 50.67 51.66 1,078
25th Jun 2026 (Thu) 51.22 51.22 50.085 51.15 3,790
24th Jun 2026 (Wed) 54.00 54.00 50.48 50.48 190,704
23rd Jun 2026 (Tue) 52.595 53.81 52.595 53.81 3,506
22nd Jun 2026 (Mon) 55.07 55.07 52.77 52.77 453,600
19th Jun 2026 (Fri) 55.28 55.60 55.28 55.60 375,703
18th Jun 2026 (Thu) 56.40 56.63 54.14 55.24 11,052
17th Jun 2026 (Wed) 55.41 57.05 55.41 57.05 5,082
16th Jun 2026 (Tue) 55.07 55.30 55.07 55.30 1,945
15th Jun 2026 (Mon) 56.00 56.40 55.32 55.32 455,339
12th Jun 2026 (Fri) 55.32 55.74 54.61 55.68 1,088
11th Jun 2026 (Thu) 57.01 57.01 55.22 55.22 232,725
See more Teleperformance price history

Teleperformance (0J6X) Regulatory News

Date Source Headline
See more Teleperformance regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered