| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.81 | 76.27 | 74.82 | 74.82 | 524,193 |
| 20th May 2026 (Wed) | 73.81 | 76.08 | 73.81 | 76.04 | 4,484 |
| 19th May 2026 (Tue) | 73.49 | 78.04 | 73.49 | 76.44 | 4,853 |
| 18th May 2026 (Mon) | 70.27 | 76.14 | 70.27 | 74.58 | 364,507 |
| 15th May 2026 (Fri) | 66.80 | 69.72 | 66.67 | 69.72 | 219,125 |
| 14th May 2026 (Thu) | 67.01 | 67.03 | 65.78 | 65.78 | 6,928 |
| 13th May 2026 (Wed) | 67.72 | 67.72 | 65.74 | 67.20 | 71,008 |
| 12th May 2026 (Tue) | 67.70 | 67.70 | 64.88 | 66.21 | 3,212 |
| 11th May 2026 (Mon) | 64.00 | 69.13 | 64.00 | 67.74 | 10,960 |
| 8th May 2026 (Fri) | 62.50 | 63.13 | 61.89 | 63.13 | 2,793 |
| 7th May 2026 (Thu) | 62.90 | 62.90 | 61.03 | 61.03 | 4,969 |
| 6th May 2026 (Wed) | 64.14 | 64.33 | 62.40 | 62.40 | 349,273 |
| 5th May 2026 (Tue) | 60.04 | 63.17 | 60.04 | 63.17 | 21,706 |
| 4th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 1st May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 30th Apr 2026 (Thu) | 56.00 | 56.50 | 55.49 | 56.50 | 2,736 |
| 29th Apr 2026 (Wed) | 52.65 | 56.29 | 52.65 | 56.29 | 68,535 |
| 28th Apr 2026 (Tue) | 54.77 | 54.77 | 54.40 | 54.40 | 9,838 |
| 27th Apr 2026 (Mon) | 54.90 | 55.17 | 54.12 | 55.17 | 14,286 |
| 24th Apr 2026 (Fri) | 53.81 | 54.04 | 52.94 | 54.04 | 7,431 |
| 23rd Apr 2026 (Thu) | 54.61 | 54.86 | 53.68 | 53.68 | 25,358 |
| 22nd Apr 2026 (Wed) | 56.10 | 56.10 | 54.67 | 54.67 | 385 |
| 21st Apr 2026 (Tue) | 54.65 | 56.42 | 54.65 | 56.42 | 13,037 |
| 20th Apr 2026 (Mon) | 55.51 | 56.63 | 54.29 | 55.41 | 4,963 |
| 17th Apr 2026 (Fri) | 57.05 | 57.66 | 57.05 | 57.51 | 9,248 |
| 16th Apr 2026 (Thu) | 54.54 | 56.65 | 54.18 | 56.65 | 5,029 |
| 15th Apr 2026 (Wed) | 53.87 | 53.95 | 52.90 | 53.95 | 88,094 |
| 14th Apr 2026 (Tue) | 50.995 | 53.13 | 50.995 | 53.13 | 64,624 |
| 13th Apr 2026 (Mon) | 49.795 | 50.045 | 49.68 | 49.68 | 1,730 |
| 10th Apr 2026 (Fri) | 49.985 | 50.045 | 49.835 | 50.045 | 90,832 |
| 9th Apr 2026 (Thu) | 50.00 | 50.155 | 50.00 | 50.155 | 1,091,948 |
| 8th Apr 2026 (Wed) | 51.20 | 51.875 | 50.90 | 50.90 | 136,754 |
| 7th Apr 2026 (Tue) | 50.00 | 50.845 | 49.83 | 49.83 | 939,362 |
| 6th Apr 2026 (Mon) | 49.075 | 49.075 | 49.075 | 49.075 | 0 |
| 3rd Apr 2026 (Fri) | 49.075 | 49.075 | 49.075 | 49.075 | 0 |
| 2nd Apr 2026 (Thu) | 49.105 | 49.105 | 48.14 | 49.075 | 802 |
| 1st Apr 2026 (Wed) | 50.635 | 50.785 | 48.765 | 49.735 | 71,563 |
| 31st Mar 2026 (Tue) | 48.82 | 50.10 | 48.82 | 50.10 | 6,574 |
| 30th Mar 2026 (Mon) | 46.80 | 48.35 | 46.48 | 48.35 | 3,175 |
| 27th Mar 2026 (Fri) | 48.77 | 48.77 | 47.44 | 47.44 | 23,494 |
| 26th Mar 2026 (Thu) | 46.25 | 48.085 | 45.965 | 48.085 | 26,989 |
| 25th Mar 2026 (Wed) | 46.105 | 46.305 | 46.105 | 46.28 | 162,319 |
| 24th Mar 2026 (Tue) | 48.805 | 49.755 | 46.80 | 46.80 | 10,238 |
| 23rd Mar 2026 (Mon) | 49.505 | 50.725 | 48.71 | 49.74 | 447,680 |