| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.01 | 73.01 | 69.36 | 71.45 | 984 |
| 25th Sep 2026 (Fri) | 71.70 | 73.15 | 68.12 | 73.15 | 121 |
| 24th Sep 2026 (Thu) | 73.70 | 73.70 | 70.02 | 72.25 | 4,642 |
| 23rd Sep 2026 (Wed) | 70.52 | 74.06 | 67.00 | 72.58 | 11,528 |
| 22nd Sep 2026 (Tue) | 69.81 | 69.95 | 66.32 | 69.95 | 5,970 |
| 21st Sep 2026 (Mon) | 69.83 | 69.87 | 66.34 | 69.87 | 854 |
| 18th Sep 2026 (Fri) | 69.13 | 69.22 | 65.68 | 69.15 | 126,249 |
| 17th Sep 2026 (Thu) | 70.10 | 70.10 | 66.60 | 68.67 | 25,312 |
| 16th Sep 2026 (Wed) | 69.49 | 69.49 | 66.02 | 69.28 | 28,219 |
| 15th Sep 2026 (Tue) | 70.90 | 74.50 | 66.02 | 69.49 | 23,594 |
| 14th Sep 2026 (Mon) | 70.02 | 72.04 | 66.52 | 72.04 | 4,187 |
| 11th Sep 2026 (Fri) | 68.61 | 68.80 | 65.18 | 68.16 | 185 |
| 10th Sep 2026 (Thu) | 69.26 | 69.91 | 65.80 | 69.91 | 19,960 |
| 9th Sep 2026 (Wed) | 69.38 | 69.38 | 65.92 | 67.85 | 4,383 |
| 8th Sep 2026 (Tue) | 70.00 | 70.00 | 66.50 | 68.44 | 3,294 |
| 7th Sep 2026 (Mon) | 70.40 | 70.40 | 66.88 | 69.87 | 239 |
| 4th Sep 2026 (Fri) | 71.41 | 71.41 | 67.84 | 71.34 | 847 |
| 3rd Sep 2026 (Thu) | 70.37 | 70.69 | 66.86 | 70.69 | 21,398 |
| 2nd Sep 2026 (Wed) | 72.18 | 72.18 | 68.58 | 70.33 | 6,854 |
| 1st Sep 2026 (Tue) | 70.02 | 71.60 | 66.52 | 71.60 | 11,355 |
| 31st Aug 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 28th Aug 2026 (Fri) | 71.60 | 71.62 | 68.02 | 71.62 | 36,774 |
| 27th Aug 2026 (Thu) | 71.01 | 71.01 | 67.46 | 70.88 | 51,761 |
| 26th Aug 2026 (Wed) | 70.92 | 71.05 | 67.38 | 70.63 | 5,349 |
| 25th Aug 2026 (Tue) | 71.41 | 71.62 | 67.84 | 70.16 | 2,541 |
| 24th Aug 2026 (Mon) | 71.57 | 71.78 | 68.00 | 71.78 | 5,930 |
| 21st Aug 2026 (Fri) | 69.93 | 71.15 | 69.85 | 71.15 | 1,856 |
| 20th Aug 2026 (Thu) | 69.49 | 70.65 | 69.49 | 70.65 | 7,269 |
| 19th Aug 2026 (Wed) | 68.40 | 70.25 | 68.40 | 70.25 | 3,828 |
| 18th Aug 2026 (Tue) | 68.50 | 68.84 | 67.47 | 68.82 | 10,480 |
| 17th Aug 2026 (Mon) | 70.50 | 70.61 | 69.07 | 69.07 | 34,872 |
| 14th Aug 2026 (Fri) | 69.89 | 71.70 | 69.72 | 70.27 | 14,034 |
| 13th Aug 2026 (Thu) | 69.01 | 69.32 | 69.01 | 69.32 | 14,194 |
| 12th Aug 2026 (Wed) | 69.20 | 70.12 | 69.20 | 69.83 | 5,128 |
| 11th Aug 2026 (Tue) | 68.80 | 70.71 | 68.80 | 69.30 | 2,941 |
| 10th Aug 2026 (Mon) | 67.81 | 69.87 | 67.81 | 68.08 | 3,758 |
| 7th Aug 2026 (Fri) | 67.70 | 68.80 | 67.70 | 68.80 | 4,104 |
| 6th Aug 2026 (Thu) | 65.01 | 68.94 | 65.01 | 68.94 | 28,786 |
| 5th Aug 2026 (Wed) | 67.01 | 68.52 | 67.01 | 67.15 | 3,796 |
| 4th Aug 2026 (Tue) | 63.01 | 68.21 | 63.01 | 68.21 | 2,478 |
| 3rd Aug 2026 (Mon) | 64.21 | 68.04 | 63.85 | 63.85 | 103,845 |
| 31st Jul 2026 (Fri) | 50.995 | 71.81 | 50.995 | 70.37 | 14,346 |
| 30th Jul 2026 (Thu) | 62.00 | 62.00 | 60.65 | 60.65 | 60,739 |
| 29th Jul 2026 (Wed) | 58.61 | 62.67 | 58.61 | 62.67 | 41,518 |