| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 50.995 | 71.81 | 50.995 | 70.37 | 14,346 |
| 30th Jul 2026 (Thu) | 62.00 | 62.00 | 60.65 | 60.65 | 60,739 |
| 29th Jul 2026 (Wed) | 58.61 | 62.67 | 58.61 | 62.67 | 41,518 |
| 28th Jul 2026 (Tue) | 57.01 | 59.83 | 57.01 | 59.83 | 5,366 |
| 27th Jul 2026 (Mon) | 55.60 | 57.05 | 55.60 | 57.05 | 15,338 |
| 24th Jul 2026 (Fri) | 54.00 | 56.90 | 54.00 | 56.90 | 128,741 |
| 23rd Jul 2026 (Thu) | 54.50 | 54.61 | 54.50 | 54.52 | 2,954 |
| 22nd Jul 2026 (Wed) | 53.41 | 55.57 | 53.41 | 55.57 | 11,933 |
| 21st Jul 2026 (Tue) | 54.40 | 54.40 | 52.98 | 52.98 | 2,517 |
| 20th Jul 2026 (Mon) | 53.22 | 54.12 | 53.05 | 54.12 | 22,861 |
| 17th Jul 2026 (Fri) | 53.60 | 55.45 | 53.60 | 54.31 | 2,106 |
| 16th Jul 2026 (Thu) | 53.30 | 53.83 | 51.715 | 53.83 | 7,068 |
| 15th Jul 2026 (Wed) | 53.41 | 56.06 | 52.84 | 56.06 | 2,970 |
| 14th Jul 2026 (Tue) | 55.74 | 55.74 | 53.07 | 54.14 | 3,787 |
| 13th Jul 2026 (Mon) | 52.195 | 55.64 | 52.195 | 55.64 | 1,592 |
| 10th Jul 2026 (Fri) | 50.195 | 52.33 | 50.195 | 52.33 | 14,228 |
| 9th Jul 2026 (Thu) | 50.80 | 50.935 | 49.89 | 49.89 | 2,834 |
| 8th Jul 2026 (Wed) | 52.00 | 52.00 | 51.315 | 51.315 | 1,836 |
| 7th Jul 2026 (Tue) | 50.80 | 51.645 | 50.635 | 51.645 | 3,850 |
| 6th Jul 2026 (Mon) | 52.195 | 52.195 | 51.035 | 51.035 | 227,875 |
| 3rd Jul 2026 (Fri) | 50.71 | 51.68 | 50.615 | 51.68 | 1,267 |
| 2nd Jul 2026 (Thu) | 48.595 | 49.85 | 48.595 | 49.85 | 36,023 |
| 1st Jul 2026 (Wed) | 47.47 | 49.265 | 46.49 | 49.265 | 6,985 |
| 30th Jun 2026 (Tue) | 50.00 | 51.26 | 43.60 | 45.705 | 275,921 |
| 29th Jun 2026 (Mon) | 51.20 | 53.32 | 51.20 | 52.255 | 2,429 |
| 26th Jun 2026 (Fri) | 50.995 | 51.66 | 50.67 | 51.66 | 1,078 |
| 25th Jun 2026 (Thu) | 51.22 | 51.22 | 50.085 | 51.15 | 3,790 |
| 24th Jun 2026 (Wed) | 54.00 | 54.00 | 50.48 | 50.48 | 190,704 |
| 23rd Jun 2026 (Tue) | 52.595 | 53.81 | 52.595 | 53.81 | 3,506 |
| 22nd Jun 2026 (Mon) | 55.07 | 55.07 | 52.77 | 52.77 | 453,600 |
| 19th Jun 2026 (Fri) | 55.28 | 55.60 | 55.28 | 55.60 | 375,703 |
| 18th Jun 2026 (Thu) | 56.40 | 56.63 | 54.14 | 55.24 | 11,052 |
| 17th Jun 2026 (Wed) | 55.41 | 57.05 | 55.41 | 57.05 | 5,082 |
| 16th Jun 2026 (Tue) | 55.07 | 55.30 | 55.07 | 55.30 | 1,945 |
| 15th Jun 2026 (Mon) | 56.00 | 56.40 | 55.32 | 55.32 | 455,339 |
| 12th Jun 2026 (Fri) | 55.32 | 55.74 | 54.61 | 55.68 | 1,088 |
| 11th Jun 2026 (Thu) | 57.01 | 57.01 | 55.22 | 55.22 | 232,725 |
| 10th Jun 2026 (Wed) | 57.26 | 57.74 | 56.58 | 56.58 | 355,678 |
| 9th Jun 2026 (Tue) | 58.50 | 59.26 | 58.06 | 58.08 | 103,292 |
| 8th Jun 2026 (Mon) | 59.62 | 59.62 | 59.38 | 59.38 | 234,006 |
| 5th Jun 2026 (Fri) | 62.21 | 62.44 | 60.02 | 60.02 | 521,189 |
| 4th Jun 2026 (Thu) | 60.48 | 64.23 | 60.37 | 62.94 | 21,764 |
| 3rd Jun 2026 (Wed) | 62.40 | 62.69 | 61.45 | 61.45 | 6,078 |