| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.195 | 52.33 | 50.195 | 52.33 | 14,228 |
| 9th Jul 2026 (Thu) | 50.80 | 50.935 | 49.89 | 49.89 | 2,834 |
| 8th Jul 2026 (Wed) | 52.00 | 52.00 | 51.315 | 51.315 | 1,836 |
| 7th Jul 2026 (Tue) | 50.80 | 51.645 | 50.635 | 51.645 | 3,850 |
| 6th Jul 2026 (Mon) | 52.195 | 52.195 | 51.035 | 51.035 | 227,875 |
| 3rd Jul 2026 (Fri) | 50.71 | 51.68 | 50.615 | 51.68 | 1,267 |
| 2nd Jul 2026 (Thu) | 48.595 | 49.85 | 48.595 | 49.85 | 36,023 |
| 1st Jul 2026 (Wed) | 47.47 | 49.265 | 46.49 | 49.265 | 6,985 |
| 30th Jun 2026 (Tue) | 50.00 | 51.26 | 43.60 | 45.705 | 275,921 |
| 29th Jun 2026 (Mon) | 51.20 | 53.32 | 51.20 | 52.255 | 2,429 |
| 26th Jun 2026 (Fri) | 50.995 | 51.66 | 50.67 | 51.66 | 1,078 |
| 25th Jun 2026 (Thu) | 51.22 | 51.22 | 50.085 | 51.15 | 3,790 |
| 24th Jun 2026 (Wed) | 54.00 | 54.00 | 50.48 | 50.48 | 190,704 |
| 23rd Jun 2026 (Tue) | 52.595 | 53.81 | 52.595 | 53.81 | 3,506 |
| 22nd Jun 2026 (Mon) | 55.07 | 55.07 | 52.77 | 52.77 | 453,600 |
| 19th Jun 2026 (Fri) | 55.28 | 55.60 | 55.28 | 55.60 | 375,703 |
| 18th Jun 2026 (Thu) | 56.40 | 56.63 | 54.14 | 55.24 | 11,052 |
| 17th Jun 2026 (Wed) | 55.41 | 57.05 | 55.41 | 57.05 | 5,082 |
| 16th Jun 2026 (Tue) | 55.07 | 55.30 | 55.07 | 55.30 | 1,945 |
| 15th Jun 2026 (Mon) | 56.00 | 56.40 | 55.32 | 55.32 | 455,339 |
| 12th Jun 2026 (Fri) | 55.32 | 55.74 | 54.61 | 55.68 | 1,088 |
| 11th Jun 2026 (Thu) | 57.01 | 57.01 | 55.22 | 55.22 | 232,725 |
| 10th Jun 2026 (Wed) | 57.26 | 57.74 | 56.58 | 56.58 | 355,678 |
| 9th Jun 2026 (Tue) | 58.50 | 59.26 | 58.06 | 58.08 | 103,292 |
| 8th Jun 2026 (Mon) | 59.62 | 59.62 | 59.38 | 59.38 | 234,006 |
| 5th Jun 2026 (Fri) | 62.21 | 62.44 | 60.02 | 60.02 | 521,189 |
| 4th Jun 2026 (Thu) | 60.48 | 64.23 | 60.37 | 62.94 | 21,764 |
| 3rd Jun 2026 (Wed) | 62.40 | 62.69 | 61.45 | 61.45 | 6,078 |
| 2nd Jun 2026 (Tue) | 64.65 | 65.43 | 62.77 | 62.77 | 4,435 |
| 1st Jun 2026 (Mon) | 62.14 | 64.31 | 61.87 | 64.31 | 214,549 |
| 29th May 2026 (Fri) | 60.50 | 62.82 | 60.42 | 62.82 | 6,333 |
| 28th May 2026 (Thu) | 60.61 | 60.61 | 58.88 | 60.18 | 228,957 |
| 27th May 2026 (Wed) | 65.01 | 65.01 | 61.05 | 61.05 | 10,317 |
| 26th May 2026 (Tue) | 68.92 | 68.92 | 64.73 | 64.73 | 7,533 |
| 25th May 2026 (Mon) | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| 22nd May 2026 (Fri) | 72.61 | 73.64 | 72.61 | 73.13 | 3,650 |
| 21st May 2026 (Thu) | 75.81 | 76.27 | 74.82 | 74.82 | 524,193 |
| 20th May 2026 (Wed) | 73.81 | 76.08 | 73.81 | 76.04 | 4,484 |
| 19th May 2026 (Tue) | 73.49 | 78.04 | 73.49 | 76.44 | 4,853 |
| 18th May 2026 (Mon) | 70.27 | 76.14 | 70.27 | 74.58 | 364,507 |
| 15th May 2026 (Fri) | 66.80 | 69.72 | 66.67 | 69.72 | 219,125 |
| 14th May 2026 (Thu) | 67.01 | 67.03 | 65.78 | 65.78 | 6,928 |
| 13th May 2026 (Wed) | 67.72 | 67.72 | 65.74 | 67.20 | 71,008 |
| 12th May 2026 (Tue) | 67.70 | 67.70 | 64.88 | 66.21 | 3,212 |
| 11th May 2026 (Mon) | 64.00 | 69.13 | 64.00 | 67.74 | 10,960 |