| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.20 | SI Trade |
16:00:44 - 28-Sep-26 |
| Unknown* | 1 | €70.83024 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 2 | €71.28 | OTC Trade |
15:50:45 - 28-Sep-26 |
| Unknown* | 2 | €71.28 | OTC Trade |
15:48:38 - 28-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
15:46:37 - 28-Sep-26 |
| Unknown* | 2 | €71.08 | OTC Trade |
15:35:55 - 28-Sep-26 |
| Unknown* | 0 | €70.94 | SI Trade |
15:33:50 - 28-Sep-26 |
| Unknown* | 8 | €71.40 | OTC Trade |
15:25:18 - 28-Sep-26 |
| Sell* | 70 | €71.32 | SI Trade |
15:24:14 - 28-Sep-26 |
| Sell* | 40 | €71.20 | SI Trade |
15:12:10 - 28-Sep-26 |
| Unknown* | 1 | €70.76874 | Currency Conversion Negotiated Trade |
15:11:31 - 28-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
15:10:05 - 28-Sep-26 |
| Sell* | 2 | €70.60 | SI Trade |
15:05:35 - 28-Sep-26 |
| Unknown* | 4 | €70.75 | OTC Trade |
15:02:25 - 28-Sep-26 |
| Sell* | 4 | €70.50 | SI Trade |
14:58:46 - 28-Sep-26 |
| Unknown* | 18 | €70.80 | OTC Trade |
14:48:30 - 28-Sep-26 |
| Sell* | 14 | €70.62 | SI Trade |
14:48:04 - 28-Sep-26 |
| Unknown* | 5 | €71.03 | OTC Trade |
14:41:35 - 28-Sep-26 |
| Sell* | 14 | €71.00 | SI Trade |
14:39:25 - 28-Sep-26 |
| Unknown* | 1 | €71.02 | OTC Trade |
14:39:25 - 28-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
14:33:25 - 28-Sep-26 |
| Unknown* | 0 | €71.58 | SI Trade |
14:25:06 - 28-Sep-26 |
| Unknown* | 0 | €71.96 | SI Trade |
14:15:11 - 28-Sep-26 |
| Buy* | 2 | €71.90 | SI Trade |
14:15:05 - 28-Sep-26 |
| Buy* | 41 | €71.56 | SI Trade |
14:00:57 - 28-Sep-26 |
| Unknown* | 96 | €71.56 | OTC Trade |
14:00:37 - 28-Sep-26 |
| Sell* | 45 | €72.56 | SI Trade |
10:43:05 - 28-Sep-26 |
| Unknown* | 0 | €73.44 | SI Trade |
09:41:11 - 28-Sep-26 |
| Unknown* | 0 | €73.54 | SI Trade |
09:26:00 - 28-Sep-26 |
| Buy* | 41 | €73.54 | SI Trade |
09:16:56 - 28-Sep-26 |
| Unknown* | 233 | €73.54 | OTC Trade |
09:16:55 - 28-Sep-26 |
| Unknown* | 0 | €73.58 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €73.34 | SI Trade |
08:54:49 - 28-Sep-26 |
| Buy* | 98 | €73.02 | SI Trade |
08:30:11 - 28-Sep-26 |
| Buy* | 200 | €72.94 | SI Trade |
08:30:09 - 28-Sep-26 |
| Buy* | 13 | €73.06 | SI Trade |
08:21:53 - 28-Sep-26 |
| Unknown* | 0 | €73.26 | SI Trade |
08:16:18 - 28-Sep-26 |
| Buy* | 4 | €73.34 | SI Trade |
08:09:25 - 28-Sep-26 |
| Unknown* | 0 | €72.98 | SI Trade |
08:02:06 - 28-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 3 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 6 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 12 | €73.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €72.94 | SI Trade |
16:15:27 - 25-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:48:49 - 25-Sep-26 |
| Buy* | 9 | €73.18 | SI Trade |
15:37:59 - 25-Sep-26 |
| Unknown* | 1 | €72.70525 | Currency Conversion Negotiated Trade |
15:12:34 - 25-Sep-26 |
| Unknown* | 1 | €72.91154 | Currency Conversion Negotiated Trade |
15:12:33 - 25-Sep-26 |
| Unknown* | 0 | €72.82 | SI Trade |
15:08:06 - 25-Sep-26 |
| Sell* | 22 | €73.06 | SI Trade |
15:00:30 - 25-Sep-26 |
| Buy* | 8 | €73.48 | SI Trade |
14:42:39 - 25-Sep-26 |
| Unknown* | 27 | €73.50 | OTC Trade |
14:42:25 - 25-Sep-26 |
| Unknown* | 0 | €72.68 | SI Trade |
14:00:12 - 25-Sep-26 |
| Buy* | 12 | €72.70 | SI Trade |
13:54:16 - 25-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
13:48:20 - 25-Sep-26 |
| Unknown* | 0 | €71.96 | SI Trade |
13:19:31 - 25-Sep-26 |
| Unknown* | 0 | €72.04 | SI Trade |
13:17:29 - 25-Sep-26 |
| Unknown* | 0 | €71.74 | SI Trade |
11:21:49 - 25-Sep-26 |
| Buy* | 32 | €71.80 | SI Trade |
10:59:45 - 25-Sep-26 |
| Unknown* | 0 | €71.66 | SI Trade |
10:08:05 - 25-Sep-26 |
| Unknown* | 0 | €71.56 | SI Trade |
09:43:54 - 25-Sep-26 |
| Unknown* | 0 | €71.64 | SI Trade |
09:21:17 - 25-Sep-26 |
| Sell* | 1 | €71.62 | SI Trade |
09:10:05 - 25-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
09:00:22 - 25-Sep-26 |
| Sell* | 4 | €71.66 | SI Trade |
08:20:31 - 25-Sep-26 |
| Unknown* | 0 | €71.92 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 4 | €71.52 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €71.94 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €71.52 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:45 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:44 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:44 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:44 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:44 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:44 - 24-Sep-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
16:26:44 - 24-Sep-26 |
| Unknown* | 0 | €72.24 | OTC Trade |
16:16:51 - 24-Sep-26 |
| Buy* | 180 | €72.30 | SI Trade |
16:12:04 - 24-Sep-26 |
| Unknown* | 0 | €72.26 | OTC Trade |
16:08:56 - 24-Sep-26 |
| Unknown* | 0 | €72.26 | OTC Trade |
16:08:56 - 24-Sep-26 |
| Unknown* | 0 | €72.26 | OTC Trade |
16:08:56 - 24-Sep-26 |
| Unknown* | 0 | €72.26 | OTC Trade |
16:08:56 - 24-Sep-26 |
| Unknown* | 0 | €72.26 | OTC Trade |
16:08:56 - 24-Sep-26 |
| Unknown* | 0 | €72.26 | OTC Trade |
16:08:56 - 24-Sep-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
16:07:32 - 24-Sep-26 |
| Buy* | 180 | €72.36 | SI Trade |
16:06:20 - 24-Sep-26 |
| Unknown* | 0 | €72.28 | OTC Trade |
16:04:59 - 24-Sep-26 |
| Unknown* | 0 | €72.28 | OTC Trade |
16:04:59 - 24-Sep-26 |
| Unknown* | 0 | €72.28 | OTC Trade |
16:04:59 - 24-Sep-26 |
| Unknown* | 0 | €72.28 | OTC Trade |
16:04:59 - 24-Sep-26 |
| Unknown* | 1 | €72.04363 | Currency Conversion Negotiated Trade |
15:55:23 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:50:03 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 0 | €72.06 | OTC Trade |
15:43:45 - 24-Sep-26 |
| Unknown* | 0 | €72.06 | OTC Trade |
15:43:45 - 24-Sep-26 |
| Unknown* | 0 | €72.06 | OTC Trade |
15:43:45 - 24-Sep-26 |
| Unknown* | 0 | €72.06 | OTC Trade |
15:43:45 - 24-Sep-26 |
| Unknown* | 0 | €72.06 | OTC Trade |
15:43:45 - 24-Sep-26 |
| Unknown* | 0 | €72.06 | OTC Trade |
15:43:45 - 24-Sep-26 |
| Unknown* | 0 | €72.06 | OTC Trade |
15:43:45 - 24-Sep-26 |
| Unknown* | 0 | €72.06 | OTC Trade |
15:43:45 - 24-Sep-26 |
| Unknown* | 14 | €72.06 | OTC Trade |
15:40:54 - 24-Sep-26 |
| Unknown* | 14 | €72.06 | OTC Trade |
15:40:54 - 24-Sep-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:36:21 - 24-Sep-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:36:21 - 24-Sep-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:36:21 - 24-Sep-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:36:21 - 24-Sep-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:36:21 - 24-Sep-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:36:21 - 24-Sep-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:36:21 - 24-Sep-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:36:21 - 24-Sep-26 |
| Unknown* | 0 | €72.12 | OTC Trade |
15:31:25 - 24-Sep-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:27:03 - 24-Sep-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:27:03 - 24-Sep-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:27:02 - 24-Sep-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:27:02 - 24-Sep-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:27:02 - 24-Sep-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:27:02 - 24-Sep-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:27:02 - 24-Sep-26 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:27:02 - 24-Sep-26 |
| Sell* | 1 | €71.92 | SI Trade |
15:26:14 - 24-Sep-26 |
| Unknown* | 1 | €71.92 | OTC Trade |
15:26:14 - 24-Sep-26 |
| Unknown* | 64 | €71.84 | OTC Trade |
15:21:26 - 24-Sep-26 |
| Unknown* | 1 | €72.07049 | Currency Conversion Negotiated Trade |
15:12:25 - 24-Sep-26 |
| Unknown* | 20 | €71.88 | OTC Trade |
15:09:08 - 24-Sep-26 |
| Unknown* | 0 | €72.02 | OTC Trade |
15:07:45 - 24-Sep-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
14:55:47 - 24-Sep-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
14:55:47 - 24-Sep-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
14:55:47 - 24-Sep-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
14:55:47 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 1 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 1 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 2 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.18 | OTC Trade |
14:48:01 - 24-Sep-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:46:59 - 24-Sep-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:46:59 - 24-Sep-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:46:59 - 24-Sep-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:46:59 - 24-Sep-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:46:59 - 24-Sep-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:46:59 - 24-Sep-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:46:59 - 24-Sep-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:46:59 - 24-Sep-26 |
| Unknown* | 0 | €72.28 | OTC Trade |
14:43:29 - 24-Sep-26 |
| Unknown* | 0 | €72.28 | OTC Trade |
14:43:29 - 24-Sep-26 |
| Unknown* | 0 | €72.28 | OTC Trade |
14:43:29 - 24-Sep-26 |
| Unknown* | 0 | €72.28 | OTC Trade |
14:43:29 - 24-Sep-26 |