| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €65.02 | SI Trade |
15:41:43 - 03-Aug-26 |
| Sell* | 1 | €65.02 | SI Trade |
15:41:11 - 03-Aug-26 |
| Sell* | 1 | €65.18 | SI Trade |
15:39:20 - 03-Aug-26 |
| Unknown* | 0 | €65.44 | SI Trade |
15:37:10 - 03-Aug-26 |
| Unknown* | 0 | €65.56 | SI Trade |
15:34:46 - 03-Aug-26 |
| Unknown* | 112 | €0.00 | SI Trade |
15:34:36 - 03-Aug-26 |
| Unknown* | 3 | €65.78 | OTC Trade |
15:29:49 - 03-Aug-26 |
| Unknown* | 2 | €65.78 | OTC Trade |
15:29:49 - 03-Aug-26 |
| Unknown* | 2 | €65.78 | OTC Trade |
15:29:49 - 03-Aug-26 |
| Unknown* | 2 | €65.78 | OTC Trade |
15:29:49 - 03-Aug-26 |
| Unknown* | 4 | €65.78 | OTC Trade |
15:29:49 - 03-Aug-26 |
| Unknown* | 2 | €65.78 | OTC Trade |
15:29:49 - 03-Aug-26 |
| Unknown* | 3 | €65.78 | OTC Trade |
15:29:49 - 03-Aug-26 |
| Unknown* | 2 | €65.78 | OTC Trade |
15:29:49 - 03-Aug-26 |
| Unknown* | 4 | €65.78 | OTC Trade |
15:29:49 - 03-Aug-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:29:26 - 03-Aug-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:29:26 - 03-Aug-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:28:22 - 03-Aug-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:28:22 - 03-Aug-26 |
| Unknown* | 0 | €65.72 | OTC Trade |
15:26:31 - 03-Aug-26 |
| Unknown* | 0 | €65.78 | OTC Trade |
15:22:04 - 03-Aug-26 |
| Unknown* | 0 | €65.78 | OTC Trade |
15:22:04 - 03-Aug-26 |
| Unknown* | 0 | €65.78 | OTC Trade |
15:22:04 - 03-Aug-26 |
| Unknown* | 0 | €65.78 | OTC Trade |
15:22:04 - 03-Aug-26 |
| Unknown* | 0 | €65.78 | OTC Trade |
15:22:04 - 03-Aug-26 |
| Sell* | 2 | €65.62 | SI Trade |
15:21:28 - 03-Aug-26 |
| Unknown* | 0 | €65.68 | OTC Trade |
15:21:18 - 03-Aug-26 |
| Unknown* | 0 | €65.82 | OTC Trade |
15:18:35 - 03-Aug-26 |
| Unknown* | 1 | €65.80 | OTC Trade |
15:18:17 - 03-Aug-26 |
| Unknown* | 7 | €65.80 | OTC Trade |
15:17:52 - 03-Aug-26 |
| Unknown* | 0 | €65.76 | OTC Trade |
15:17:07 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:29 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:29 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:29 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:29 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:29 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:29 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:29 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:29 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:29 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:28 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:28 - 03-Aug-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
15:16:28 - 03-Aug-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Sell* | 1 | €65.74 | SI Trade |
15:15:53 - 03-Aug-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:13:53 - 03-Aug-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:13:53 - 03-Aug-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:13:53 - 03-Aug-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:13:53 - 03-Aug-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:13:53 - 03-Aug-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:13:53 - 03-Aug-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:13:53 - 03-Aug-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:13:53 - 03-Aug-26 |
| Sell* | 2,570 | €65.94 | SI Trade |
15:13:12 - 03-Aug-26 |
| Sell* | 1 | €66.02 | SI Trade |
15:12:15 - 03-Aug-26 |
| Unknown* | 1 | €66.19019 | Currency Conversion Negotiated Trade |
15:12:14 - 03-Aug-26 |
| Unknown* | 2 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 1 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 1 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.18 | OTC Trade |
15:10:11 - 03-Aug-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
15:09:58 - 03-Aug-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
15:09:58 - 03-Aug-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
15:09:58 - 03-Aug-26 |
| Sell* | 500 | €66.28 | SI Trade |
15:09:22 - 03-Aug-26 |
| Unknown* | 0 | €66.36 | OTC Trade |
15:08:45 - 03-Aug-26 |
| Unknown* | 0 | €66.36 | OTC Trade |
15:08:45 - 03-Aug-26 |
| Unknown* | 0 | €66.36 | OTC Trade |
15:08:45 - 03-Aug-26 |
| Unknown* | 0 | €66.42 | OTC Trade |
15:08:06 - 03-Aug-26 |
| Unknown* | 0 | €66.42 | OTC Trade |
15:08:06 - 03-Aug-26 |
| Unknown* | 0 | €66.42 | OTC Trade |
15:08:06 - 03-Aug-26 |
| Unknown* | 0 | €66.42 | OTC Trade |
15:08:06 - 03-Aug-26 |
| Unknown* | 0 | €66.42 | OTC Trade |
15:08:06 - 03-Aug-26 |
| Unknown* | 0 | €66.42 | OTC Trade |
15:08:06 - 03-Aug-26 |
| Unknown* | 0 | €66.42 | OTC Trade |
15:08:06 - 03-Aug-26 |
| Unknown* | 0 | €66.42 | OTC Trade |
15:08:06 - 03-Aug-26 |
| Unknown* | 0 | €66.42 | OTC Trade |
15:08:06 - 03-Aug-26 |
| Sell* | 1 | €66.44 | SI Trade |
15:07:49 - 03-Aug-26 |
| Unknown* | 4 | €66.44 | OTC Trade |
15:07:49 - 03-Aug-26 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:19 - 03-Aug-26 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:19 - 03-Aug-26 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:19 - 03-Aug-26 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:19 - 03-Aug-26 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:19 - 03-Aug-26 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:19 - 03-Aug-26 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:19 - 03-Aug-26 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:19 - 03-Aug-26 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:19 - 03-Aug-26 |
| Buy* | 21 | €66.52 | SI Trade |
15:03:20 - 03-Aug-26 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:03:01 - 03-Aug-26 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:03:01 - 03-Aug-26 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:03:01 - 03-Aug-26 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:03:01 - 03-Aug-26 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:03:01 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:59:36 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:59:36 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:59:36 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:59:36 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:59:36 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:59:36 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:59:36 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:59:36 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:59:36 - 03-Aug-26 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:58:55 - 03-Aug-26 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:58:55 - 03-Aug-26 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:58:54 - 03-Aug-26 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:58:54 - 03-Aug-26 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:58:54 - 03-Aug-26 |
| Unknown* | 0 | €66.84 | OTC Trade |
14:53:47 - 03-Aug-26 |
| Unknown* | 0 | €66.92 | OTC Trade |
14:53:14 - 03-Aug-26 |
| Unknown* | 1 | €66.88 | OTC Trade |
14:51:37 - 03-Aug-26 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:46:48 - 03-Aug-26 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:46:48 - 03-Aug-26 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:46:48 - 03-Aug-26 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:46:48 - 03-Aug-26 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:46:48 - 03-Aug-26 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:46:48 - 03-Aug-26 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:46:48 - 03-Aug-26 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:46:48 - 03-Aug-26 |
| Unknown* | 0 | €66.72 | OTC Trade |
14:46:48 - 03-Aug-26 |
| Unknown* | 0 | €66.66 | OTC Trade |
14:46:06 - 03-Aug-26 |
| Unknown* | 3 | €66.50 | OTC Trade |
14:44:42 - 03-Aug-26 |
| Unknown* | 0 | €66.86 | OTC Trade |
14:43:57 - 03-Aug-26 |
| Buy* | 9 | €66.78 | SI Trade |
14:42:30 - 03-Aug-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:42:27 - 03-Aug-26 |
| Unknown* | 0 | €66.58 | OTC Trade |
14:39:24 - 03-Aug-26 |
| Unknown* | 0 | €66.76 | OTC Trade |
14:37:57 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:36:43 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:36:43 - 03-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:36:43 - 03-Aug-26 |
| Unknown* | 2 | €66.50 | OTC Trade |
14:23:28 - 03-Aug-26 |
| Buy* | 6 | €65.50 | SI Trade |
14:00:36 - 03-Aug-26 |
| Buy* | 1 | €65.46 | SI Trade |
13:59:10 - 03-Aug-26 |
| Unknown* | 0 | €65.02 | OTC Trade |
13:53:02 - 03-Aug-26 |
| Unknown* | 0 | €65.02 | OTC Trade |
13:53:01 - 03-Aug-26 |
| Unknown* | 0 | €65.02 | OTC Trade |
13:53:01 - 03-Aug-26 |
| Unknown* | 0 | €65.02 | OTC Trade |
13:53:01 - 03-Aug-26 |
| Unknown* | 0 | €65.02 | OTC Trade |
13:53:01 - 03-Aug-26 |
| Unknown* | 0 | €65.02 | OTC Trade |
13:53:01 - 03-Aug-26 |
| Unknown* | 0 | €65.02 | OTC Trade |
13:53:01 - 03-Aug-26 |
| Unknown* | 2 | €65.26 | OTC Trade |
13:48:06 - 03-Aug-26 |
| Unknown* | 2 | €65.26 | OTC Trade |
13:48:06 - 03-Aug-26 |
| Unknown* | 0 | €65.22 | OTC Trade |
13:46:17 - 03-Aug-26 |
| Unknown* | 0 | €65.22 | OTC Trade |
13:46:17 - 03-Aug-26 |
| Unknown* | 0 | €65.22 | OTC Trade |
13:46:17 - 03-Aug-26 |
| Unknown* | 0 | €65.22 | OTC Trade |
13:46:17 - 03-Aug-26 |
| Unknown* | 0 | €65.22 | OTC Trade |
13:46:17 - 03-Aug-26 |
| Sell* | 2 | €65.10 | SI Trade |
13:46:11 - 03-Aug-26 |
| Unknown* | 3 | €65.10 | OTC Trade |
13:45:56 - 03-Aug-26 |
| Unknown* | 1 | €65.10 | OTC Trade |
13:45:56 - 03-Aug-26 |
| Unknown* | 8 | €65.10 | OTC Trade |
13:45:56 - 03-Aug-26 |
| Unknown* | 0 | €65.10 | SI Trade |
13:45:21 - 03-Aug-26 |
| Unknown* | 0 | €65.20 | OTC Trade |
13:38:01 - 03-Aug-26 |
| Unknown* | 0 | €65.20 | OTC Trade |
13:38:01 - 03-Aug-26 |
| Sell* | 1 | €65.14 | SI Trade |
13:37:52 - 03-Aug-26 |
| Unknown* | 2 | €65.32 | OTC Trade |
13:31:46 - 03-Aug-26 |
| Buy* | 100 | €65.24 | SI Trade |
13:28:14 - 03-Aug-26 |
| Buy* | 4 | €65.46 | SI Trade |
13:25:30 - 03-Aug-26 |
| Buy* | 3 | €65.38 | SI Trade |
13:23:07 - 03-Aug-26 |
| Unknown* | 13 | €65.32 | OTC Trade |
13:17:42 - 03-Aug-26 |
| Unknown* | 0 | €65.42 | OTC Trade |
13:16:38 - 03-Aug-26 |
| Sell* | 6 | €65.14 | SI Trade |
13:16:11 - 03-Aug-26 |
| Unknown* | 0 | €65.14 | OTC Trade |
13:15:42 - 03-Aug-26 |
| Unknown* | 0 | €65.14 | OTC Trade |
13:15:42 - 03-Aug-26 |
| Unknown* | 0 | €65.14 | OTC Trade |
13:15:42 - 03-Aug-26 |
| Sell* | 1 | €65.14 | SI Trade |
13:15:27 - 03-Aug-26 |
| Unknown* | 0 | €65.12 | OTC Trade |
13:14:51 - 03-Aug-26 |
| Unknown* | 0 | €65.12 | OTC Trade |
13:14:51 - 03-Aug-26 |
| Unknown* | 0 | €65.12 | OTC Trade |
13:14:51 - 03-Aug-26 |
| Unknown* | 0 | €65.12 | OTC Trade |
13:14:51 - 03-Aug-26 |
| Unknown* | 0 | €65.12 | OTC Trade |
13:14:51 - 03-Aug-26 |
| Unknown* | 0 | €65.12 | OTC Trade |
13:14:51 - 03-Aug-26 |
| Unknown* | 0 | €65.12 | OTC Trade |
13:14:51 - 03-Aug-26 |
| Unknown* | 0 | €65.12 | OTC Trade |
13:14:51 - 03-Aug-26 |
| Unknown* | 0 | €65.12 | OTC Trade |
13:14:51 - 03-Aug-26 |
| Sell* | 75 | €65.18 | SI Trade |
13:14:46 - 03-Aug-26 |
| Sell* | 2 | €64.88 | SI Trade |
13:13:29 - 03-Aug-26 |
| Unknown* | 0 | €65.22 | OTC Trade |
13:12:10 - 03-Aug-26 |
| Unknown* | 32 | €65.11957 | OTC Trade |
13:09:07 - 03-Aug-26 |
| Unknown* | 15 | €65.13333 | OTC Trade |
13:09:07 - 03-Aug-26 |
| Unknown* | 15 | €65.13 | OTC Trade |
13:09:07 - 03-Aug-26 |
| Unknown* | 15 | €65.14 | OTC Trade |
13:09:07 - 03-Aug-26 |