| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -115,000 | €76.00 | Correction Negotiated Trade OTC Trade |
17:33:37 - 21-May-26 |
| Unknown* | 115,000 | €76.00 | Negotiated Trade OTC Trade |
17:33:37 - 21-May-26 |
| Unknown* | 18,243 | €73.26 | Negotiated Trade |
16:41:53 - 21-May-26 |
| Sell* | 1 | €73.90 | SI Trade |
16:27:29 - 21-May-26 |
| Unknown* | 10 | €73.82 | OTC Trade |
16:24:44 - 21-May-26 |
| Sell* | 8 | €73.78 | SI Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | €73.74 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
16:17:13 - 21-May-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
16:17:13 - 21-May-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
16:17:13 - 21-May-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
16:17:12 - 21-May-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
16:17:12 - 21-May-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
16:17:12 - 21-May-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
16:17:12 - 21-May-26 |
| Unknown* | 0 | €73.74 | OTC Trade |
16:14:34 - 21-May-26 |
| Unknown* | 0 | €73.74 | OTC Trade |
16:14:34 - 21-May-26 |
| Unknown* | 0 | €73.74 | OTC Trade |
16:14:34 - 21-May-26 |
| Unknown* | 0 | €73.74 | OTC Trade |
16:14:34 - 21-May-26 |
| Unknown* | 0 | €73.74 | OTC Trade |
16:14:33 - 21-May-26 |
| Unknown* | 0 | €73.74 | OTC Trade |
16:14:33 - 21-May-26 |
| Unknown* | 0 | €73.74 | OTC Trade |
16:14:33 - 21-May-26 |
| Unknown* | 0 | €73.74 | OTC Trade |
16:14:33 - 21-May-26 |
| Sell* | 20 | €73.70 | SI Trade |
16:12:41 - 21-May-26 |
| Unknown* | 0 | €73.82 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | €73.82 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €73.82 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 1 | €73.88 | OTC Trade |
16:08:10 - 21-May-26 |
| Unknown* | 0 | €73.78 | OTC Trade |
16:08:10 - 21-May-26 |
| Unknown* | 0 | €73.78 | OTC Trade |
16:08:09 - 21-May-26 |
| Unknown* | 0 | €73.78 | OTC Trade |
16:08:09 - 21-May-26 |
| Sell* | 41 | €73.94 | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 3 | €74.18 | OTC Trade |
16:02:05 - 21-May-26 |
| Unknown* | 3 | €74.18 | OTC Trade |
16:02:05 - 21-May-26 |
| Unknown* | 4 | €74.18 | OTC Trade |
16:02:05 - 21-May-26 |
| Unknown* | 3 | €74.18 | OTC Trade |
16:02:05 - 21-May-26 |
| Unknown* | 3 | €74.18 | OTC Trade |
16:02:05 - 21-May-26 |
| Unknown* | 6 | €74.18 | OTC Trade |
16:02:05 - 21-May-26 |
| Unknown* | 4 | €74.18 | OTC Trade |
16:02:05 - 21-May-26 |
| Unknown* | 3 | €74.18 | OTC Trade |
16:02:05 - 21-May-26 |
| Sell* | 1,729 | €74.15 | SI Trade |
16:00:40 - 21-May-26 |
| Unknown* | 4 | €74.06 | OTC Trade |
15:58:34 - 21-May-26 |
| Unknown* | 4 | €74.06 | OTC Trade |
15:58:26 - 21-May-26 |
| Unknown* | 4 | €74.06 | OTC Trade |
15:58:18 - 21-May-26 |
| Unknown* | 0 | €74.14 | OTC Trade |
15:48:23 - 21-May-26 |
| Sell* | 1 | €73.96 | SI Trade |
15:44:24 - 21-May-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | €73.88 | OTC Trade |
15:40:32 - 21-May-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
15:35:12 - 21-May-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
15:35:12 - 21-May-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
15:35:11 - 21-May-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
15:35:11 - 21-May-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
15:35:11 - 21-May-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
15:35:11 - 21-May-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
15:35:11 - 21-May-26 |
| Unknown* | 1 | €74.54 | OTC Trade |
15:33:57 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | €74.42 | OTC Trade |
15:31:43 - 21-May-26 |
| Unknown* | 0 | €74.42 | OTC Trade |
15:31:43 - 21-May-26 |
| Unknown* | 0 | €74.42 | OTC Trade |
15:31:43 - 21-May-26 |
| Unknown* | 0 | €74.42 | OTC Trade |
15:31:43 - 21-May-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
15:31:38 - 21-May-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
15:31:11 - 21-May-26 |
| Unknown* | 50 | €74.40 | OTC Trade |
15:30:06 - 21-May-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
15:26:55 - 21-May-26 |
| Unknown* | 3 | €74.46 | OTC Trade |
15:25:57 - 21-May-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
15:24:39 - 21-May-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
15:24:38 - 21-May-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 2 | €74.24 | OTC Trade |
15:22:48 - 21-May-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
15:22:48 - 21-May-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
15:22:48 - 21-May-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
15:22:48 - 21-May-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
15:22:48 - 21-May-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
15:22:48 - 21-May-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
15:22:48 - 21-May-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
15:22:47 - 21-May-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
15:22:47 - 21-May-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
15:15:07 - 21-May-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
15:15:07 - 21-May-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
15:15:07 - 21-May-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
15:15:07 - 21-May-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
15:15:06 - 21-May-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
15:15:06 - 21-May-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
15:15:06 - 21-May-26 |
| Unknown* | 1 | €73.89608 | Currency Conversion Negotiated Trade |
15:12:36 - 21-May-26 |
| Unknown* | 1 | €74.73353 | Currency Conversion Negotiated Trade |
15:12:36 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:12:13 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:12:13 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:12:13 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:12:13 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:12:13 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:12:12 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:12:12 - 21-May-26 |
| Unknown* | 0 | €74.58 | OTC Trade |
15:10:20 - 21-May-26 |
| Unknown* | 0 | €74.58 | OTC Trade |
15:10:17 - 21-May-26 |
| Unknown* | 0 | €74.58 | OTC Trade |
15:10:11 - 21-May-26 |
| Unknown* | 0 | €74.58 | OTC Trade |
15:10:09 - 21-May-26 |
| Unknown* | 0 | €74.58 | OTC Trade |
15:10:05 - 21-May-26 |
| Unknown* | 0 | €74.58 | OTC Trade |
15:10:03 - 21-May-26 |
| Unknown* | 0 | €74.58 | OTC Trade |
15:09:57 - 21-May-26 |
| Unknown* | 0 | €74.58 | OTC Trade |
15:09:42 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:58 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:58 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:58 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:58 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:56 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:56 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:54 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:07:54 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:04:39 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:04:39 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:04:39 - 21-May-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
15:04:39 - 21-May-26 |
| Unknown* | 0 | €74.46 | OTC Trade |
15:02:26 - 21-May-26 |
| Unknown* | 0 | €74.46 | OTC Trade |
15:02:26 - 21-May-26 |
| Unknown* | 0 | €74.46 | OTC Trade |
15:02:26 - 21-May-26 |
| Unknown* | 0 | €74.46 | OTC Trade |
15:02:26 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
15:01:30 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
15:01:30 - 21-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
15:01:22 - 21-May-26 |
| Unknown* | 0 | €74.46 | SI Trade |
14:58:38 - 21-May-26 |
| Sell* | 17 | €74.46 | SI Trade |
14:58:12 - 21-May-26 |
| Unknown* | 0 | €74.80 | OTC Trade |
14:55:23 - 21-May-26 |
| Unknown* | 0 | €74.80 | OTC Trade |
14:55:23 - 21-May-26 |
| Unknown* | 0 | €74.80 | OTC Trade |
14:55:23 - 21-May-26 |
| Unknown* | 0 | €74.80 | OTC Trade |
14:55:23 - 21-May-26 |
| Sell* | 20 | €74.70 | SI Trade |
14:55:00 - 21-May-26 |
| Unknown* | 2 | €74.70 | OTC Trade |
14:53:07 - 21-May-26 |
| Unknown* | 0 | €74.86 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | €74.86 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | €74.86 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | €74.86 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | €74.86 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | €74.86 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | €74.86 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:47:23 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:47:23 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:47:23 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:47:23 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:47:23 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:46:48 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:46:48 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:46:48 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:46:48 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:46:48 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:45:50 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:45:50 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:45:50 - 21-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
14:45:50 - 21-May-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:40:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 1 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 1 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:35:38 - 21-May-26 |