Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleperformance (0J6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.80 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 €51.90 OTC Trade
 16:20:25 - 10-Jul-26
Unknown* 1 €51.90 OTC Trade
 16:20:25 - 10-Jul-26
Unknown* 0 €51.90 OTC Trade
 16:20:25 - 10-Jul-26
Unknown* 0 €51.82 OTC Trade
 16:16:44 - 10-Jul-26
Unknown* 0 €51.82 OTC Trade
 16:16:36 - 10-Jul-26
Unknown* 1 €52.04 OTC Trade
 16:13:30 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 16:13:00 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €52.08 OTC Trade
 16:08:12 - 10-Jul-26
Unknown* 7 €52.02 OTC Trade
 16:06:45 - 10-Jul-26
Unknown* 1 €52.07509 Currency Conversion
Negotiated Trade
 15:55:16 - 10-Jul-26
Unknown* 0 €51.92 SI Trade
 15:48:09 - 10-Jul-26
Unknown* 0 €51.88 SI Trade
 15:47:05 - 10-Jul-26
Unknown* 0 €51.92 SI Trade
 15:46:31 - 10-Jul-26
Sell* 200 €51.90 SI Trade
 15:46:29 - 10-Jul-26
Unknown* 0 €51.94 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €51.94 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €51.94 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €51.94 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €51.94 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €51.94 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €51.94 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €51.94 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €51.94 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €51.96 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 9 €52.10 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 17 €52.10 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 18 €52.10 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 17 €52.10 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 32 €52.10 OTC Trade
 15:32:27 - 10-Jul-26
Sell* 5 €52.04 SI Trade
 15:30:51 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €52.22 SI Trade
 15:25:49 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.24 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 €52.34 OTC Trade
 15:14:16 - 10-Jul-26
Unknown* 38 €52.36 OTC Trade
 15:13:23 - 10-Jul-26
Unknown* 1 €52.37262 Currency Conversion
Negotiated Trade
 15:11:46 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 8 €52.36 OTC Trade
 15:05:34 - 10-Jul-26
Unknown* 0 €52.42 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €52.42 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €52.42 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €52.38 SI Trade
 15:00:13 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 15:00:05 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 15:00:05 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 15:00:05 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 15:00:05 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 15:00:05 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 15:00:04 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 15:00:04 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 15:00:04 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 15:00:04 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:59:53 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:59:52 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:59:52 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:59:52 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:59:52 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:59:52 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:59:52 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:59:52 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:59:52 - 10-Jul-26
Unknown* 0 €52.38 OTC Trade
 14:59:46 - 10-Jul-26
Unknown* 0 €52.38 OTC Trade
 14:59:37 - 10-Jul-26
Unknown* 0 €52.38 OTC Trade
 14:59:37 - 10-Jul-26
Unknown* 0 €52.38 OTC Trade
 14:59:37 - 10-Jul-26
Unknown* 5 €52.34 OTC Trade
 14:59:22 - 10-Jul-26
Unknown* 9 €52.34 OTC Trade
 14:56:04 - 10-Jul-26
Sell* 3 €52.32 SI Trade
 14:53:26 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 14:50:18 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 14:50:18 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 14:50:18 - 10-Jul-26
Unknown* 0 €52.10 OTC Trade
 14:50:18 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 0 €52.20 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 1 €52.28 OTC Trade
 14:48:25 - 10-Jul-26
Unknown* 3 €52.28 OTC Trade
 14:48:25 - 10-Jul-26
Unknown* 1 €52.28 OTC Trade
 14:48:25 - 10-Jul-26
Unknown* 0 €52.28 OTC Trade
 14:48:25 - 10-Jul-26
Unknown* 1 €52.28 OTC Trade
 14:48:25 - 10-Jul-26
Unknown* 0 €52.38 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 0 €52.32 OTC Trade
 14:46:07 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 14:44:23 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 14:44:23 - 10-Jul-26
Unknown* 0 €52.40 OTC Trade
 14:44:23 - 10-Jul-26
Unknown* 3 €52.28 OTC Trade
 14:42:09 - 10-Jul-26
Sell* 3 €52.16 SI Trade
 14:39:14 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €52.22 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:46 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:46 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.06 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 14:33:09 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 14:33:09 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 14:33:09 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 14:33:09 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 14:33:09 - 10-Jul-26
Unknown* 0 €52.26 OTC Trade
 14:33:08 - 10-Jul-26
Unknown* 0 €52.28 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 1 €52.18 OTC Trade
 14:19:47 - 10-Jul-26
Unknown* 10 €52.02 OTC Trade
 14:11:08 - 10-Jul-26
Buy* 8 €52.10 SI Trade
 14:07:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84