Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleperformance (0J6X) Share Price

Price €88.63 on 30-05-2025 at 18:25:10
Change €-0.63 -0.71%
Buy €93.06
Sell €84.20
Buy / Sell 0J6X Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at €89.04
Day's Volume: 3,125
Last Close: €88.63
Open: €88.84
ISIN: FR0000051807
Day's Range €88.61 - €88.84
52wk Range: €75.01 - €120.00
Market Capitalisation: €5,231m
VWAP: €88.98047
Shares in Issue: 59m

Teleperformance (0J6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €89.04 OTC Trade
 16:35:08 - 30-May-25
Unknown* 512 €89.04 OTC Trade
 16:35:08 - 30-May-25
Unknown* 20 €89.04 OTC Trade
 16:35:08 - 30-May-25
Unknown* 270 €89.04 OTC Trade
 16:35:08 - 30-May-25
Unknown* 0 €88.72 OTC Trade
 16:27:37 - 30-May-25
Unknown* 0 €88.68 OTC Trade
 16:26:21 - 30-May-25
Unknown* 0 €88.68 OTC Trade
 16:26:21 - 30-May-25
Unknown* 0 €88.68 OTC Trade
 16:26:21 - 30-May-25
Unknown* 0 €88.68 OTC Trade
 16:26:21 - 30-May-25
Unknown* 0 €88.66 OTC Trade
 16:26:02 - 30-May-25
See more Teleperformance trades

Teleperformance (0J6X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 88.84 88.84 88.61 88.63 3,125
29th May 2025 (Thu) 90.98 91.09 89.26 89.26 1,753
28th May 2025 (Wed) 89.60 89.66 89.49 89.49 2,663
27th May 2025 (Tue) 89.74 90.08 89.74 90.08 681,722
26th May 2025 (Mon) 89.86 89.86 89.86 89.86 2,055
23rd May 2025 (Fri) 93.32 93.47 91.62 91.62 22,124
22nd May 2025 (Thu) 94.27 94.31 94.27 94.31 3,404
21st May 2025 (Wed) 95.485 95.575 93.57 93.57 2,162
20th May 2025 (Tue) 94.73 96.145 94.31 96.145 28,523
19th May 2025 (Mon) 95.295 95.295 95.03 95.03 2,951
16th May 2025 (Fri) 96.20 96.20 95.82 95.83 5,859
15th May 2025 (Thu) 94.52 96.155 94.52 96.155 4,603
14th May 2025 (Wed) 99.005 99.24 96.96 96.96 4,228
13th May 2025 (Tue) 96.245 98.59 96.245 98.59 151,610
12th May 2025 (Mon) 94.40 96.49 94.40 96.49 4,931
9th May 2025 (Fri) 91.89 92.33 91.89 92.33 1,318
8th May 2025 (Thu) 89.57 93.60 89.57 93.60 704
7th May 2025 (Wed) 91.01 91.30 91.01 91.03 30,753
6th May 2025 (Tue) 87.91 90.31 87.91 90.31 11,481
5th May 2025 (Mon) 89.85 89.85 89.85 89.85 5,055
2nd May 2025 (Fri) 98.20 98.20 89.85 89.85 5,837
1st May 2025 (Thu) 95.20 95.20 95.20 95.20 0
See more Teleperformance price history

Teleperformance (0J6X) Regulatory News

Date Source Headline
See more Teleperformance regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered