Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleperformance (0J6X) Share Price

Price €52.14 on 06-02-2026 at 19:40:04
Change €-0.63 -1.19%
Buy €54.74
Sell €49.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.40
Day's Volume: 149,429
Last Close: €52.14
Open: €52.50
ISIN: FR0000051807
Day's Range €52.14 - €52.50
52wk Range: €52.14 - €106.775
Market Capitalisation: €3.03b
VWAP: €52.21506
Shares in Issue: 58.13m

Teleperformance (0J6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.40 SI Trade
 16:26:01 - 06-Feb-26
Unknown* 0 €52.36 SI Trade
 16:23:55 - 06-Feb-26
Buy* 4 €52.42 SI Trade
 15:59:00 - 06-Feb-26
Buy* 5 €52.40 SI Trade
 15:51:29 - 06-Feb-26
Unknown* 0 €52.34 SI Trade
 15:47:13 - 06-Feb-26
Unknown* 42 €52.14 SI Trade
 15:21:39 - 06-Feb-26
Sell* 1,121 €52.06 SI Trade
 15:16:55 - 06-Feb-26
Sell* 151 €52.06 SI Trade
 15:16:48 - 06-Feb-26
Unknown* 25 €52.14 OTC Trade
 15:14:52 - 06-Feb-26
Sell* 2 €52.12 SI Trade
 15:11:10 - 06-Feb-26
See more Teleperformance trades

Teleperformance (0J6X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.50 52.50 52.14 52.14 149,429
5th Feb 2026 (Thu) 54.40 54.40 52.77 52.77 2,240
4th Feb 2026 (Wed) 52.80 53.47 52.42 53.47 263,552
3rd Feb 2026 (Tue) 56.80 56.80 52.94 52.94 7,610
2nd Feb 2026 (Mon) 55.01 55.41 54.92 55.41 2,056
30th Jan 2026 (Fri) 53.01 54.40 53.01 54.40 9,606
29th Jan 2026 (Thu) 55.01 55.26 54.18 54.18 31,181
28th Jan 2026 (Wed) 54.92 55.15 54.90 55.15 178,928
27th Jan 2026 (Tue) 53.95 53.95 53.78 53.91 20,218
26th Jan 2026 (Mon) 58.73 58.82 53.97 54.02 19,568
23rd Jan 2026 (Fri) 62.33 62.46 58.65 58.65 1,822
22nd Jan 2026 (Thu) 59.97 61.45 59.95 61.45 80,658
21st Jan 2026 (Wed) 57.49 58.42 57.30 58.42 1,738
20th Jan 2026 (Tue) 57.22 58.48 57.15 58.48 43,748
19th Jan 2026 (Mon) 57.60 58.25 57.05 57.05 49,892
16th Jan 2026 (Fri) 59.87 59.87 58.40 58.40 115,727
15th Jan 2026 (Thu) 59.49 59.53 59.30 59.36 811,802
14th Jan 2026 (Wed) 57.01 59.15 56.88 59.15 23,835
13th Jan 2026 (Tue) 60.10 60.40 56.94 58.12 9,475
12th Jan 2026 (Mon) 62.90 62.90 60.25 60.25 4,317
9th Jan 2026 (Fri) 62.90 62.98 62.58 62.58 94,563
8th Jan 2026 (Thu) 64.50 64.50 61.66 61.66 78,719
7th Jan 2026 (Wed) 63.15 64.10 63.15 64.10 114,424
See more Teleperformance price history

Teleperformance (0J6X) Regulatory News

Date Source Headline
See more Teleperformance regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered