| Price | €85.41 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | €-3.30 -3.72% |
| Buy | €89.68 |
| Sell | €81.14 |
| Buy / Sell 0J6X Shares | |
| Last Trade: | Unknown 35.00 at €83.76171 |
| Day's Volume: | 111,836 |
| Last Close: | €85.41 |
| Open: | €87.01 |
| ISIN: | FR0000051807 |
| Day's Range | €83.74 - €87.17 |
| 52wk Range: | €79.89 - €120.00 |
| Market Capitalisation: | €5,045m |
| VWAP: | €85.93895 |
| Shares in Issue: | 59m |
Teleperformance (0J6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €83.76171 | SI Trade Negotiated Trade |
17:14:38 - 04-Apr-25 |
| Unknown* | 3,117 | €85.43446 | SI Trade Negotiated Trade |
17:14:38 - 04-Apr-25 |
| Unknown* | 350 | €84.06051 | SI Trade Negotiated Trade |
17:14:33 - 04-Apr-25 |
| Unknown* | 580 | €85.51538 | SI Trade Negotiated Trade |
17:14:31 - 04-Apr-25 |
| Unknown* | 70,567 | €85.96772 | OTC Trade |
17:10:07 - 04-Apr-25 |
| Unknown* | 478 | €85.90 | SI Trade Negotiated Trade |
16:55:54 - 04-Apr-25 |
| Buy* | 25,298 | €86.14 | Suspected BUY Trade |
16:37:35 - 04-Apr-25 |
| Unknown* | 1,100 | €86.14 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 1,247 | €86.14 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 430 | €86.14 | OTC Trade |
16:35:23 - 04-Apr-25 |
Teleperformance (0J6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
