Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleperformance (0J6X) Share Price

Price €66.48 on 03-08-2026 at 13:49:30
Change €-3.89 -5.53%
Buy €69.80
Sell €63.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.72
Day's Volume: 100,523
Last Close: €70.37
Open: €64.21
ISIN: FR0000051807
Day's Range €64.21 - €68.04
52wk Range: €43.60 - €78.04
Market Capitalisation: €3.86b
VWAP: €66.63782
Shares in Issue: 58.13m

Teleperformance (0J6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.72 OTC Trade
 14:46:48 - 03-Aug-26
Unknown* 0 €66.72 OTC Trade
 14:46:48 - 03-Aug-26
Unknown* 0 €66.72 OTC Trade
 14:46:48 - 03-Aug-26
Unknown* 0 €66.72 OTC Trade
 14:46:48 - 03-Aug-26
Unknown* 0 €66.72 OTC Trade
 14:46:48 - 03-Aug-26
Unknown* 0 €66.72 OTC Trade
 14:46:48 - 03-Aug-26
Unknown* 0 €66.72 OTC Trade
 14:46:48 - 03-Aug-26
Unknown* 0 €66.72 OTC Trade
 14:46:48 - 03-Aug-26
Unknown* 0 €66.72 OTC Trade
 14:46:48 - 03-Aug-26
Unknown* 0 €66.66 OTC Trade
 14:46:06 - 03-Aug-26
See more Teleperformance trades

Teleperformance (0J6X) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 50.995 71.81 50.995 70.37 14,346
30th Jul 2026 (Thu) 62.00 62.00 60.65 60.65 60,739
29th Jul 2026 (Wed) 58.61 62.67 58.61 62.67 41,518
28th Jul 2026 (Tue) 57.01 59.83 57.01 59.83 5,366
27th Jul 2026 (Mon) 55.60 57.05 55.60 57.05 15,338
24th Jul 2026 (Fri) 54.00 56.90 54.00 56.90 128,741
23rd Jul 2026 (Thu) 54.50 54.61 54.50 54.52 2,954
22nd Jul 2026 (Wed) 53.41 55.57 53.41 55.57 11,933
21st Jul 2026 (Tue) 54.40 54.40 52.98 52.98 2,517
20th Jul 2026 (Mon) 53.22 54.12 53.05 54.12 22,861
17th Jul 2026 (Fri) 53.60 55.45 53.60 54.31 2,106
16th Jul 2026 (Thu) 53.30 53.83 51.715 53.83 7,068
15th Jul 2026 (Wed) 53.41 56.06 52.84 56.06 2,970
14th Jul 2026 (Tue) 55.74 55.74 53.07 54.14 3,787
13th Jul 2026 (Mon) 52.195 55.64 52.195 55.64 1,592
10th Jul 2026 (Fri) 50.195 52.33 50.195 52.33 14,228
9th Jul 2026 (Thu) 50.80 50.935 49.89 49.89 2,834
8th Jul 2026 (Wed) 52.00 52.00 51.315 51.315 1,836
7th Jul 2026 (Tue) 50.80 51.645 50.635 51.645 3,850
6th Jul 2026 (Mon) 52.195 52.195 51.035 51.035 227,875
3rd Jul 2026 (Fri) 50.71 51.68 50.615 51.68 1,267
See more Teleperformance price history

Teleperformance (0J6X) Regulatory News

Date Source Headline
See more Teleperformance regulatory news
FTSE 100 Latest
Value10,860.88
Change-7.17

Login to your account

Forgot Password?

Not Registered