Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Price

Price €46.05 on 28-09-2026 at 18:35:12
Change €-0.20 -0.43%
Buy €46.54
Sell €45.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €45.98211
Day's Volume: 74,775
Last Close: €46.05
Open: €47.41
ISIN: FR0000064578
Day's Range €45.04 - €48.02
52wk Range: €44.38 - €62.875
Market Capitalisation: €5.10b
VWAP: €46.87983
Shares in Issue: 110.67m

Fonciere Des Re (0J6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €45.98211 Currency Conversion
Negotiated Trade
 15:55:36 - 28-Sep-26
Unknown* 1 €46.28 OTC Trade
 15:51:27 - 28-Sep-26
Sell* 2 €46.24 SI Trade
 15:46:03 - 28-Sep-26
Unknown* 3 €46.28 SI Trade
 15:24:20 - 28-Sep-26
Unknown* 1 €46.15045 Currency Conversion
Negotiated Trade
 15:11:32 - 28-Sep-26
Unknown* 0 €46.38 SI Trade
 14:47:44 - 28-Sep-26
Unknown* 0 €46.42 SI Trade
 14:08:35 - 28-Sep-26
Buy* 16 €46.42 SI Trade
 11:50:18 - 28-Sep-26
Unknown* 74,751 €46.88 OTC Trade
 11:13:20 - 28-Sep-26
Unknown* 0 €46.28 SI Trade
 10:20:30 - 28-Sep-26
See more Fonciere Des Re trades

Fonciere Des Re (0J6V) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.41 48.02 45.04 46.05 74,775
25th Sep 2026 (Fri) 46.71 47.56 44.38 46.25 12,580
24th Sep 2026 (Thu) 47.01 47.92 44.66 46.45 8,471
23rd Sep 2026 (Wed) 47.05 48.01 44.70 46.43 11,393
22nd Sep 2026 (Tue) 46.92 47.80 44.58 47.00 870
21st Sep 2026 (Mon) 46.88 47.79 44.54 46.83 1,049
18th Sep 2026 (Fri) 47.81 48.71 45.42 47.11 238,418
17th Sep 2026 (Thu) 48.445 49.315 46.04 48.32 67
16th Sep 2026 (Wed) 47.92 48.73 45.54 48.19 9,146
15th Sep 2026 (Tue) 47.685 48.535 45.32 47.57 2,419
14th Sep 2026 (Mon) 47.51 48.47 45.14 47.86 3,631
11th Sep 2026 (Fri) 47.685 48.585 45.32 47.71 2,554
10th Sep 2026 (Thu) 48.10 49.08 45.70 47.94 145,711
9th Sep 2026 (Wed) 48.725 49.605 46.30 48.48 18,695
8th Sep 2026 (Tue) 48.77 49.69 46.34 48.87 7,317
7th Sep 2026 (Mon) 49.585 50.575 47.12 48.77 11,859
4th Sep 2026 (Fri) 48.915 49.795 46.48 48.89 86,277
3rd Sep 2026 (Thu) 48.345 49.235 45.94 48.52 71,015
2nd Sep 2026 (Wed) 48.59 49.54 46.18 48.06 2,308
1st Sep 2026 (Tue) 50.10 51.00 47.60 48.56 202,876
31st Aug 2026 (Mon) 50.27 50.27 50.27 50.27 0
See more Fonciere Des Re price history

Fonciere Des Re (0J6V) Regulatory News

Date Source Headline
See more Fonciere Des Re regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered