Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Price

Price €53.40 on 10-07-2026 at 18:15:13
Change €0.175 0.33%
Buy €54.00
Sell €52.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at €53.20
Day's Volume: 9,105
Last Close: €53.40
Open: €53.05
ISIN: FR0000064578
Day's Range €53.05 - €54.125
52wk Range: €49.43 - €62.875
Market Capitalisation: €5.92b
VWAP: €53.44485
Shares in Issue: 110.78m

Fonciere Des Re (0J6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €53.20 SI Trade
 16:08:33 - 10-Jul-26
Unknown* 762 €53.20 OTC Trade
 16:08:33 - 10-Jul-26
Unknown* 762 €53.20 OTC Trade
 16:08:33 - 10-Jul-26
Unknown* 13 €53.20 OTC Trade
 16:08:33 - 10-Jul-26
Unknown* 1 €53.3354 Currency Conversion
Negotiated Trade
 15:55:13 - 10-Jul-26
Unknown* 72 €0.00 SI Trade
 15:40:17 - 10-Jul-26
Unknown* 72 €53.35 SI Trade
 15:40:17 - 10-Jul-26
Unknown* -72 €0.00 SI Trade
Correction
 15:40:17 - 10-Jul-26
Sell* 7,393 €53.50 SI Trade
 15:15:07 - 10-Jul-26
Unknown* 1 €53.70101 Currency Conversion
Negotiated Trade
 15:11:46 - 10-Jul-26
See more Fonciere Des Re trades

Fonciere Des Re (0J6V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.05 54.125 53.05 53.40 9,105
9th Jul 2026 (Thu) 53.10 53.875 52.60 53.225 2,901
8th Jul 2026 (Wed) 54.15 55.05 51.95 51.95 60,278
7th Jul 2026 (Tue) 53.925 54.875 53.725 54.325 180,308
6th Jul 2026 (Mon) 54.10 55.175 53.625 53.625 52
3rd Jul 2026 (Fri) 54.525 55.60 54.15 54.40 74
2nd Jul 2026 (Thu) 52.825 54.55 52.725 54.425 222
1st Jul 2026 (Wed) 54.10 55.125 52.275 52.975 481
30th Jun 2026 (Tue) 54.725 55.825 53.75 53.90 304
29th Jun 2026 (Mon) 55.15 56.35 54.65 54.80 275
26th Jun 2026 (Fri) 54.525 55.70 54.525 55.175 8,777
25th Jun 2026 (Thu) 53.875 54.95 53.875 54.525 100
24th Jun 2026 (Wed) 53.10 54.075 52.725 54.075 5,128
23rd Jun 2026 (Tue) 53.05 54.00 52.225 52.60 102,007
22nd Jun 2026 (Mon) 53.30 54.275 52.95 53.60 122,571
19th Jun 2026 (Fri) 53.725 54.775 53.40 53.625 4,592
18th Jun 2026 (Thu) 54.525 55.475 52.975 53.85 18
17th Jun 2026 (Wed) 55.10 56.05 54.525 54.775 103,788
16th Jun 2026 (Tue) 55.40 56.20 54.95 55.10 10
15th Jun 2026 (Mon) 55.925 57.00 55.05 55.20 11,273
12th Jun 2026 (Fri) 54.15 55.45 54.15 55.05 14,659
11th Jun 2026 (Thu) 53.675 54.775 53.575 53.875 61,299
See more Fonciere Des Re price history

Fonciere Des Re (0J6V) Regulatory News

Date Source Headline
See more Fonciere Des Re regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered