Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Price

Price €54.30 on 21-05-2026 at 18:15:00
Change €-0.50 -0.91%
Buy €54.90
Sell €53.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €54.56719
Day's Volume: 15,003
Last Close: €54.30
Open: €54.35
ISIN: FR0000064578
Day's Range €54.175 - €55.425
52wk Range: €49.19 - €62.875
Market Capitalisation: €6.02b
VWAP: €53.9501
Shares in Issue: 110.78m

Fonciere Des Re (0J6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €54.56719 Currency Conversion
Negotiated Trade
 15:55:06 - 21-May-26
Unknown* 1 €54.05584 Currency Conversion
Negotiated Trade
 15:12:37 - 21-May-26
Unknown* 1 €54.69268 Currency Conversion
Negotiated Trade
 15:12:37 - 21-May-26
Unknown* 15,000 €53.95 SI Trade
 14:28:26 - 21-May-26
Unknown* -15,000 €0.00 SI Trade
Correction
 14:28:26 - 21-May-26
Unknown* 15,000 €0.00 SI Trade
 14:28:26 - 21-May-26
Unknown* 0 €54.45 SI Trade
 13:04:49 - 21-May-26
Unknown* 0 €54.40 SI Trade
 08:00:13 - 21-May-26
Unknown* 0 €54.75 SI Trade
 15:22:01 - 20-May-26
Unknown* 1 €53.69782 Currency Conversion
Negotiated Trade
 15:12:50 - 20-May-26
See more Fonciere Des Re trades

Fonciere Des Re (0J6V) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.525 55.075 53.225 54.80 2
19th May 2026 (Tue) 53.875 54.875 53.825 53.975 163
18th May 2026 (Mon) 52.345 53.90 52.345 53.65 112
15th May 2026 (Fri) 54.30 54.80 52.825 53.20 639
14th May 2026 (Thu) 54.30 55.45 53.925 54.125 0
13th May 2026 (Wed) 54.775 55.875 53.10 53.875 15,250
12th May 2026 (Tue) 56.00 56.725 54.90 55.05 7,082
11th May 2026 (Mon) 55.525 56.30 55.125 55.55 233
8th May 2026 (Fri) 55.15 56.15 55.00 55.525 85,427
7th May 2026 (Thu) 57.15 58.30 55.65 55.90 70,984
6th May 2026 (Wed) 56.05 57.575 55.725 57.25 113,768
5th May 2026 (Tue) 55.20 56.05 54.925 55.425 4,620
4th May 2026 (Mon) 56.20 56.20 56.20 56.20 0
1st May 2026 (Fri) 56.20 56.20 56.20 56.20 0
30th Apr 2026 (Thu) 55.40 56.50 55.40 56.20 2,053
29th Apr 2026 (Wed) 56.525 57.475 55.625 55.625 3
28th Apr 2026 (Tue) 56.875 57.775 56.025 56.50 2,890
27th Apr 2026 (Mon) 56.575 57.725 56.40 56.525 1,232
24th Apr 2026 (Fri) 56.625 57.60 56.30 56.80 43,260
23rd Apr 2026 (Thu) 57.525 58.55 56.75 57.10 55,577
22nd Apr 2026 (Wed) 57.525 58.60 57.45 57.70 43,700
21st Apr 2026 (Tue) 58.525 59.50 57.625 57.625 338
See more Fonciere Des Re price history

Fonciere Des Re (0J6V) Regulatory News

Date Source Headline
See more Fonciere Des Re regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered