| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.05 | 54.125 | 53.05 | 53.40 | 9,105 |
| 9th Jul 2026 (Thu) | 53.10 | 53.875 | 52.60 | 53.225 | 2,901 |
| 8th Jul 2026 (Wed) | 54.15 | 55.05 | 51.95 | 51.95 | 60,278 |
| 7th Jul 2026 (Tue) | 53.925 | 54.875 | 53.725 | 54.325 | 180,308 |
| 6th Jul 2026 (Mon) | 54.10 | 55.175 | 53.625 | 53.625 | 52 |
| 3rd Jul 2026 (Fri) | 54.525 | 55.60 | 54.15 | 54.40 | 74 |
| 2nd Jul 2026 (Thu) | 52.825 | 54.55 | 52.725 | 54.425 | 222 |
| 1st Jul 2026 (Wed) | 54.10 | 55.125 | 52.275 | 52.975 | 481 |
| 30th Jun 2026 (Tue) | 54.725 | 55.825 | 53.75 | 53.90 | 304 |
| 29th Jun 2026 (Mon) | 55.15 | 56.35 | 54.65 | 54.80 | 275 |
| 26th Jun 2026 (Fri) | 54.525 | 55.70 | 54.525 | 55.175 | 8,777 |
| 25th Jun 2026 (Thu) | 53.875 | 54.95 | 53.875 | 54.525 | 100 |
| 24th Jun 2026 (Wed) | 53.10 | 54.075 | 52.725 | 54.075 | 5,128 |
| 23rd Jun 2026 (Tue) | 53.05 | 54.00 | 52.225 | 52.60 | 102,007 |
| 22nd Jun 2026 (Mon) | 53.30 | 54.275 | 52.95 | 53.60 | 122,571 |
| 19th Jun 2026 (Fri) | 53.725 | 54.775 | 53.40 | 53.625 | 4,592 |
| 18th Jun 2026 (Thu) | 54.525 | 55.475 | 52.975 | 53.85 | 18 |
| 17th Jun 2026 (Wed) | 55.10 | 56.05 | 54.525 | 54.775 | 103,788 |
| 16th Jun 2026 (Tue) | 55.40 | 56.20 | 54.95 | 55.10 | 10 |
| 15th Jun 2026 (Mon) | 55.925 | 57.00 | 55.05 | 55.20 | 11,273 |
| 12th Jun 2026 (Fri) | 54.15 | 55.45 | 54.15 | 55.05 | 14,659 |
| 11th Jun 2026 (Thu) | 53.675 | 54.775 | 53.575 | 53.875 | 61,299 |
| 10th Jun 2026 (Wed) | 53.35 | 54.25 | 52.875 | 54.05 | 253,309 |
| 9th Jun 2026 (Tue) | 53.30 | 54.25 | 52.90 | 53.175 | 181,179 |
| 8th Jun 2026 (Mon) | 53.45 | 54.30 | 53.075 | 53.275 | 2,158 |
| 5th Jun 2026 (Fri) | 53.525 | 54.65 | 53.125 | 53.40 | 60 |
| 4th Jun 2026 (Thu) | 53.525 | 54.25 | 53.125 | 53.375 | 229,188 |
| 3rd Jun 2026 (Wed) | 54.30 | 55.25 | 53.225 | 53.575 | 11,367 |
| 2nd Jun 2026 (Tue) | 55.00 | 56.175 | 54.275 | 54.275 | 259,323 |
| 1st Jun 2026 (Mon) | 55.00 | 56.20 | 54.35 | 54.625 | 176,648 |
| 29th May 2026 (Fri) | 55.05 | 56.10 | 54.875 | 55.45 | 2,064 |
| 28th May 2026 (Thu) | 54.525 | 55.425 | 53.90 | 54.775 | 153 |
| 27th May 2026 (Wed) | 54.40 | 55.60 | 54.10 | 54.25 | 221,114 |
| 26th May 2026 (Tue) | 54.575 | 55.775 | 54.25 | 54.25 | 432 |
| 25th May 2026 (Mon) | 53.575 | 53.575 | 53.575 | 53.575 | 0 |
| 22nd May 2026 (Fri) | 53.825 | 55.025 | 53.35 | 53.575 | 2,037 |
| 21st May 2026 (Thu) | 54.35 | 55.425 | 54.175 | 54.30 | 15,003 |
| 20th May 2026 (Wed) | 53.525 | 55.075 | 53.225 | 54.80 | 2 |
| 19th May 2026 (Tue) | 53.875 | 54.875 | 53.825 | 53.975 | 163 |
| 18th May 2026 (Mon) | 52.345 | 53.90 | 52.345 | 53.65 | 112 |
| 15th May 2026 (Fri) | 54.30 | 54.80 | 52.825 | 53.20 | 639 |
| 14th May 2026 (Thu) | 54.30 | 55.45 | 53.925 | 54.125 | 0 |
| 13th May 2026 (Wed) | 54.775 | 55.875 | 53.10 | 53.875 | 15,250 |
| 12th May 2026 (Tue) | 56.00 | 56.725 | 54.90 | 55.05 | 7,082 |
| 11th May 2026 (Mon) | 55.525 | 56.30 | 55.125 | 55.55 | 233 |