| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.41 | 48.02 | 45.04 | 46.05 | 74,775 |
| 25th Sep 2026 (Fri) | 46.71 | 47.56 | 44.38 | 46.25 | 12,580 |
| 24th Sep 2026 (Thu) | 47.01 | 47.92 | 44.66 | 46.45 | 8,471 |
| 23rd Sep 2026 (Wed) | 47.05 | 48.01 | 44.70 | 46.43 | 11,393 |
| 22nd Sep 2026 (Tue) | 46.92 | 47.80 | 44.58 | 47.00 | 870 |
| 21st Sep 2026 (Mon) | 46.88 | 47.79 | 44.54 | 46.83 | 1,049 |
| 18th Sep 2026 (Fri) | 47.81 | 48.71 | 45.42 | 47.11 | 238,418 |
| 17th Sep 2026 (Thu) | 48.445 | 49.315 | 46.04 | 48.32 | 67 |
| 16th Sep 2026 (Wed) | 47.92 | 48.73 | 45.54 | 48.19 | 9,146 |
| 15th Sep 2026 (Tue) | 47.685 | 48.535 | 45.32 | 47.57 | 2,419 |
| 14th Sep 2026 (Mon) | 47.51 | 48.47 | 45.14 | 47.86 | 3,631 |
| 11th Sep 2026 (Fri) | 47.685 | 48.585 | 45.32 | 47.71 | 2,554 |
| 10th Sep 2026 (Thu) | 48.10 | 49.08 | 45.70 | 47.94 | 145,711 |
| 9th Sep 2026 (Wed) | 48.725 | 49.605 | 46.30 | 48.48 | 18,695 |
| 8th Sep 2026 (Tue) | 48.77 | 49.69 | 46.34 | 48.87 | 7,317 |
| 7th Sep 2026 (Mon) | 49.585 | 50.575 | 47.12 | 48.77 | 11,859 |
| 4th Sep 2026 (Fri) | 48.915 | 49.795 | 46.48 | 48.89 | 86,277 |
| 3rd Sep 2026 (Thu) | 48.345 | 49.235 | 45.94 | 48.52 | 71,015 |
| 2nd Sep 2026 (Wed) | 48.59 | 49.54 | 46.18 | 48.06 | 2,308 |
| 1st Sep 2026 (Tue) | 50.10 | 51.00 | 47.60 | 48.56 | 202,876 |
| 31st Aug 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| 28th Aug 2026 (Fri) | 50.345 | 51.345 | 47.84 | 50.27 | 1,891 |
| 27th Aug 2026 (Thu) | 51.35 | 51.35 | 49.86 | 50.525 | 4,533 |
| 26th Aug 2026 (Wed) | 52.00 | 52.95 | 49.40 | 51.225 | 2 |
| 25th Aug 2026 (Tue) | 51.485 | 52.525 | 48.92 | 51.95 | 99 |
| 24th Aug 2026 (Mon) | 51.73 | 52.725 | 49.16 | 51.475 | 498 |
| 21st Aug 2026 (Fri) | 51.295 | 52.25 | 51.125 | 51.475 | 12,684 |
| 20th Aug 2026 (Thu) | 51.24 | 52.25 | 51.20 | 51.375 | 100 |
| 19th Aug 2026 (Wed) | 51.34 | 52.40 | 51.025 | 51.275 | 236,395 |
| 18th Aug 2026 (Tue) | 52.10 | 53.275 | 51.45 | 51.575 | 5,539 |
| 17th Aug 2026 (Mon) | 52.49 | 53.35 | 51.80 | 51.975 | 147 |
| 14th Aug 2026 (Fri) | 52.725 | 53.675 | 51.95 | 52.325 | 257 |
| 13th Aug 2026 (Thu) | 52.725 | 53.675 | 52.525 | 52.60 | 178 |
| 12th Aug 2026 (Wed) | 52.00 | 53.05 | 51.925 | 52.25 | 225,387 |
| 11th Aug 2026 (Tue) | 51.875 | 52.925 | 51.75 | 51.975 | 56 |
| 10th Aug 2026 (Mon) | 52.00 | 53.10 | 51.90 | 52.00 | 42 |
| 7th Aug 2026 (Fri) | 52.02 | 53.025 | 51.65 | 52.275 | 705 |
| 6th Aug 2026 (Thu) | 52.245 | 53.35 | 51.975 | 51.975 | 103 |
| 5th Aug 2026 (Wed) | 52.875 | 53.95 | 52.175 | 52.25 | 68,815 |
| 4th Aug 2026 (Tue) | 53.625 | 54.35 | 52.975 | 53.10 | 70 |
| 3rd Aug 2026 (Mon) | 53.35 | 54.45 | 53.125 | 53.475 | 707 |
| 31st Jul 2026 (Fri) | 53.925 | 55.05 | 52.975 | 53.075 | 7,394 |
| 30th Jul 2026 (Thu) | 54.30 | 55.275 | 53.90 | 53.95 | 9,103 |
| 29th Jul 2026 (Wed) | 54.15 | 55.175 | 53.725 | 54.25 | 7,959 |