| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.525 | 55.075 | 53.225 | 54.80 | 2 |
| 19th May 2026 (Tue) | 53.875 | 54.875 | 53.825 | 53.975 | 163 |
| 18th May 2026 (Mon) | 52.345 | 53.90 | 52.345 | 53.65 | 112 |
| 15th May 2026 (Fri) | 54.30 | 54.80 | 52.825 | 53.20 | 639 |
| 14th May 2026 (Thu) | 54.30 | 55.45 | 53.925 | 54.125 | 0 |
| 13th May 2026 (Wed) | 54.775 | 55.875 | 53.10 | 53.875 | 15,250 |
| 12th May 2026 (Tue) | 56.00 | 56.725 | 54.90 | 55.05 | 7,082 |
| 11th May 2026 (Mon) | 55.525 | 56.30 | 55.125 | 55.55 | 233 |
| 8th May 2026 (Fri) | 55.15 | 56.15 | 55.00 | 55.525 | 85,427 |
| 7th May 2026 (Thu) | 57.15 | 58.30 | 55.65 | 55.90 | 70,984 |
| 6th May 2026 (Wed) | 56.05 | 57.575 | 55.725 | 57.25 | 113,768 |
| 5th May 2026 (Tue) | 55.20 | 56.05 | 54.925 | 55.425 | 4,620 |
| 4th May 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 1st May 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 30th Apr 2026 (Thu) | 55.40 | 56.50 | 55.40 | 56.20 | 2,053 |
| 29th Apr 2026 (Wed) | 56.525 | 57.475 | 55.625 | 55.625 | 3 |
| 28th Apr 2026 (Tue) | 56.875 | 57.775 | 56.025 | 56.50 | 2,890 |
| 27th Apr 2026 (Mon) | 56.575 | 57.725 | 56.40 | 56.525 | 1,232 |
| 24th Apr 2026 (Fri) | 56.625 | 57.60 | 56.30 | 56.80 | 43,260 |
| 23rd Apr 2026 (Thu) | 57.525 | 58.55 | 56.75 | 57.10 | 55,577 |
| 22nd Apr 2026 (Wed) | 57.525 | 58.60 | 57.45 | 57.70 | 43,700 |
| 21st Apr 2026 (Tue) | 58.525 | 59.50 | 57.625 | 57.625 | 338 |
| 20th Apr 2026 (Mon) | 59.875 | 60.525 | 58.35 | 58.475 | 7,145 |
| 17th Apr 2026 (Fri) | 58.525 | 60.275 | 58.175 | 60.125 | 30,282 |
| 16th Apr 2026 (Thu) | 59.45 | 60.10 | 58.10 | 58.35 | 252,241 |
| 15th Apr 2026 (Wed) | 57.575 | 58.75 | 57.575 | 58.575 | 27,644 |
| 14th Apr 2026 (Tue) | 57.00 | 58.175 | 56.875 | 57.575 | 10,068 |
| 13th Apr 2026 (Mon) | 57.00 | 57.75 | 56.20 | 56.425 | 2 |
| 10th Apr 2026 (Fri) | 57.00 | 58.25 | 56.45 | 56.475 | 2 |
| 9th Apr 2026 (Thu) | 57.00 | 58.125 | 56.30 | 56.70 | 1,326 |
| 8th Apr 2026 (Wed) | 56.00 | 57.10 | 55.70 | 56.45 | 94 |
| 7th Apr 2026 (Tue) | 54.20 | 55.025 | 53.625 | 53.75 | 3,338 |
| 6th Apr 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 3rd Apr 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd Apr 2026 (Thu) | 52.875 | 54.175 | 52.575 | 54.00 | 449 |
| 1st Apr 2026 (Wed) | 52.145 | 53.50 | 52.145 | 53.375 | 14,899 |
| 31st Mar 2026 (Tue) | 51.07 | 51.95 | 50.925 | 51.125 | 768 |
| 30th Mar 2026 (Mon) | 50.345 | 51.275 | 50.075 | 50.65 | 1,110 |
| 27th Mar 2026 (Fri) | 50.825 | 51.65 | 49.43 | 50.05 | 16,936 |
| 26th Mar 2026 (Thu) | 50.435 | 51.475 | 50.10 | 50.90 | 5,219 |
| 25th Mar 2026 (Wed) | 51.34 | 53.025 | 50.60 | 50.775 | 12,446 |
| 24th Mar 2026 (Tue) | 52.725 | 53.675 | 51.575 | 51.85 | 111 |
| 23rd Mar 2026 (Mon) | 53.20 | 53.90 | 50.775 | 52.775 | 1,256 |