Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €53.20 SI Trade
 16:08:33 - 10-Jul-26
Unknown* 762 €53.20 OTC Trade
 16:08:33 - 10-Jul-26
Unknown* 762 €53.20 OTC Trade
 16:08:33 - 10-Jul-26
Unknown* 13 €53.20 OTC Trade
 16:08:33 - 10-Jul-26
Unknown* 1 €53.3354 Currency Conversion
Negotiated Trade
 15:55:13 - 10-Jul-26
Unknown* 72 €0.00 SI Trade
 15:40:17 - 10-Jul-26
Unknown* 72 €53.35 SI Trade
 15:40:17 - 10-Jul-26
Unknown* -72 €0.00 SI Trade
Correction
 15:40:17 - 10-Jul-26
Sell* 7,393 €53.50 SI Trade
 15:15:07 - 10-Jul-26
Unknown* 1 €53.70101 Currency Conversion
Negotiated Trade
 15:11:46 - 10-Jul-26
Unknown* 0 €53.55 SI Trade
 12:56:57 - 10-Jul-26
Buy* 88 €53.20 SI Trade
 08:11:01 - 10-Jul-26
Unknown* 0 €53.20 SI Trade
 15:48:47 - 09-Jul-26
Buy* 40 €53.25 SI Trade
 15:28:12 - 09-Jul-26
Buy* 2,095 €53.075 Suspected BUY Trade
 14:56:09 - 09-Jul-26
Unknown* 5 €53.05 OTC Trade
 13:55:35 - 09-Jul-26
Unknown* 0 €52.85 SI Trade
 13:08:05 - 09-Jul-26
Unknown* 0 €52.80 SI Trade
 12:17:01 - 09-Jul-26
Unknown* 378 €52.80 OTC Trade
 10:20:23 - 09-Jul-26
Sell* 378 €52.65 SI Trade
 09:48:49 - 09-Jul-26
Unknown* 5 €51.55 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €52.80 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €52.80 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 10 €52.00 OTC Trade
 16:19:36 - 08-Jul-26
Buy* 2,748 €52.05 SI Trade
 15:52:31 - 08-Jul-26
Buy* 322 €52.025 SI Trade
 15:22:34 - 08-Jul-26
Buy* 769 €52.00 SI Trade
 15:21:23 - 08-Jul-26
Buy* 185 €52.00 SI Trade
 15:14:19 - 08-Jul-26
Unknown* 1 €51.8606 Currency Conversion
Negotiated Trade
 15:12:45 - 08-Jul-26
Unknown* 2 €52.01517 Currency Conversion
Negotiated Trade
 15:12:44 - 08-Jul-26
Sell* 113 €52.20 SI Trade
 14:59:45 - 08-Jul-26
Sell* 4,825 €52.30 SI Trade
 14:51:47 - 08-Jul-26
Unknown* 51,000 €53.90 OTC Trade
 11:59:35 - 08-Jul-26
Buy* 10 €52.50 SI Trade
 11:32:43 - 08-Jul-26
Unknown* 0 €52.30 OTC Trade
 09:49:26 - 08-Jul-26
Unknown* 50 €52.60 SI Trade
 09:36:00 - 08-Jul-26
Unknown* 243 €0.00 SI Trade
 08:57:40 - 08-Jul-26
Unknown* 243 €52.50 SI Trade
 08:57:40 - 08-Jul-26
Unknown* -243 €0.00 SI Trade
Correction
 08:57:40 - 08-Jul-26
Unknown* 0 €52.90 OTC Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €54.10 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 1 €54.21507 Currency Conversion
Negotiated Trade
 15:55:21 - 07-Jul-26
Buy* 1 €54.25 SI Trade
 15:14:13 - 07-Jul-26
Unknown* 1 €54.44888 Currency Conversion
Negotiated Trade
 15:11:29 - 07-Jul-26
Unknown* 90,000 €54.00 OTC Trade
 14:30:30 - 07-Jul-26
Unknown* 90,000 €54.00 OTC Trade
 14:30:30 - 07-Jul-26
Unknown* 0 €54.40 SI Trade
 13:37:39 - 07-Jul-26
Unknown* 0 €54.25 SI Trade
 12:56:52 - 07-Jul-26
Unknown* 0 €53.90 SI Trade
 11:11:22 - 07-Jul-26
Sell* 305 €54.00 SI Trade
 11:04:36 - 07-Jul-26
Unknown* 0 €53.95 SI Trade
 08:01:22 - 07-Jul-26
Unknown* 0 €54.05 SI Trade
 08:00:02 - 07-Jul-26
Unknown* 0 €54.05 SI Trade
 08:00:02 - 07-Jul-26
Unknown* 0 €53.85 SI Trade
 16:01:53 - 06-Jul-26
Unknown* 51 €53.825 SI Trade
 15:21:59 - 06-Jul-26
Unknown* 1 €53.79261 Currency Conversion
Negotiated Trade
 15:11:47 - 06-Jul-26
Unknown* 0 €54.10 SI Trade
 12:37:20 - 06-Jul-26
Unknown* 0 €54.35 SI Trade
 08:01:01 - 06-Jul-26
Unknown* 0 €54.20 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €54.20 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €54.20 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €54.20 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 74 €54.20 SI Trade
 15:33:12 - 03-Jul-26
Unknown* -74 €0.00 SI Trade
Correction
 15:33:12 - 03-Jul-26
Unknown* 74 €0.00 SI Trade
 15:33:12 - 03-Jul-26
Unknown* 0 €54.15 SI Trade
 13:37:44 - 03-Jul-26
Unknown* 0 €54.50 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 209 €54.55 SI Trade
 16:26:01 - 02-Jul-26
Unknown* 1 €53.85437 Currency Conversion
Negotiated Trade
 15:12:42 - 02-Jul-26
Unknown* 1 €54.05777 Currency Conversion
Negotiated Trade
 15:12:42 - 02-Jul-26
Sell* 1 €53.85 SI Trade
 15:02:44 - 02-Jul-26
Unknown* 5 €53.90 SI Trade
 14:58:21 - 02-Jul-26
Unknown* 2 €53.90 OTC Trade
 14:58:21 - 02-Jul-26
Unknown* 3 €53.90 SI Trade
 14:46:28 - 02-Jul-26
Unknown* 0 €53.70 SI Trade
 11:16:41 - 02-Jul-26
Unknown* 0 €53.65 SI Trade
 11:00:34 - 02-Jul-26
Unknown* 0 €52.85 SI Trade
 08:01:26 - 02-Jul-26
Unknown* 0 €52.60 SI Trade
 15:57:33 - 01-Jul-26
Unknown* 0 €52.60 SI Trade
 15:57:00 - 01-Jul-26
Unknown* 1 €52.27483 Currency Conversion
Negotiated Trade
 15:55:23 - 01-Jul-26
Unknown* 375 €52.85 SI Trade
 15:35:38 - 01-Jul-26
Unknown* -375 €0.00 SI Trade
Correction
 15:35:38 - 01-Jul-26
Unknown* 375 €0.00 SI Trade
 15:35:38 - 01-Jul-26
Unknown* 63 €0.00 SI Trade
 15:35:34 - 01-Jul-26
Unknown* 63 €52.85 SI Trade
 15:35:34 - 01-Jul-26
Unknown* -63 €0.00 SI Trade
Correction
 15:35:34 - 01-Jul-26
Unknown* 0 €52.70 SI Trade
 15:34:00 - 01-Jul-26
Unknown* 1 €52.57923 Currency Conversion
Negotiated Trade
 15:11:50 - 01-Jul-26
Unknown* 0 €52.50 SI Trade
 12:32:21 - 01-Jul-26
Unknown* 0 €54.00 SI Trade
 08:02:07 - 01-Jul-26
Unknown* 0 €54.20 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 €54.20 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 €54.20 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 1 €53.93413 Currency Conversion
Negotiated Trade
 15:11:33 - 30-Jun-26
Unknown* 300 €53.85 SI Trade
 14:34:30 - 30-Jun-26
Unknown* 0 €54.05 SI Trade
 14:00:02 - 30-Jun-26
Unknown* 0 €54.05 SI Trade
 13:33:26 - 30-Jun-26
Unknown* 0 €54.05 SI Trade
 13:33:24 - 30-Jun-26
Unknown* 0 €54.05 SI Trade
 13:29:56 - 30-Jun-26
Buy* 1 €54.05 SI Trade
 13:29:47 - 30-Jun-26
Buy* 1 €54.10 SI Trade
 13:29:46 - 30-Jun-26
Buy* 1 €54.10 SI Trade
 13:29:00 - 30-Jun-26
Unknown* 0 €54.10 SI Trade
 13:28:06 - 30-Jun-26
Unknown* 0 €54.10 SI Trade
 13:09:22 - 30-Jun-26
Buy* 20 €54.85 SI Trade
 15:38:11 - 29-Jun-26
Unknown* 25 €55.05 SI Trade
 13:50:11 - 29-Jun-26
Unknown* 0 €54.75 SI Trade
 10:28:28 - 29-Jun-26
Unknown* 0 €54.95 SI Trade
 08:25:00 - 29-Jun-26
Buy* 230 €54.95 SI Trade
 08:21:27 - 29-Jun-26
Unknown* 0 €54.85 SI Trade
 08:13:56 - 29-Jun-26
Unknown* 0 €55.15 SI Trade
 08:00:49 - 29-Jun-26
Unknown* 0 €55.40 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 €55.40 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 1 €55.38497 Currency Conversion
Negotiated Trade
 15:11:19 - 26-Jun-26
Unknown* 8,712 €0.00 SI Trade
 13:46:42 - 26-Jun-26
Unknown* 8,712 €55.15551 SI Trade
 13:46:42 - 26-Jun-26
Unknown* -8,712 €0.00 SI Trade
Correction
 13:46:42 - 26-Jun-26
Unknown* 0 €54.85 SI Trade
 13:26:20 - 26-Jun-26
Unknown* 0 €54.85 SI Trade
 13:25:28 - 26-Jun-26
Unknown* 1 €54.80 OTC Trade
 12:35:05 - 26-Jun-26
Unknown* 16 €54.85 OTC Trade
 11:36:16 - 26-Jun-26
Unknown* 1 €54.96554 Currency Conversion
Negotiated Trade
 10:10:17 - 26-Jun-26
Unknown* 0 €55.25 SI Trade
 09:43:16 - 26-Jun-26
Buy* 30 €54.95 SI Trade
 08:55:15 - 26-Jun-26
Unknown* 16 €54.90 OTC Trade
 08:27:05 - 26-Jun-26
Unknown* 100 €54.70 OTC Trade
 11:45:45 - 25-Jun-26
Unknown* 3,220 €53.80 Negotiated Trade
 16:36:10 - 24-Jun-26
Unknown* 227 €53.80 SI Trade
 15:31:54 - 24-Jun-26
Unknown* -227 €0.00 SI Trade
Correction
 15:31:54 - 24-Jun-26
Unknown* 227 €0.00 SI Trade
 15:31:54 - 24-Jun-26
Unknown* 0 €53.65 SI Trade
 14:31:42 - 24-Jun-26
Unknown* 0 €53.40 SI Trade
 12:02:30 - 24-Jun-26
Unknown* 0 €53.40 SI Trade
 12:02:22 - 24-Jun-26
Unknown* 0 €53.25 SI Trade
 11:58:16 - 24-Jun-26
Unknown* 0 €53.55 SI Trade
 10:00:43 - 24-Jun-26
Unknown* 0 €53.20 SI Trade
 08:56:58 - 24-Jun-26
Sell* 1,500 €53.30 SI Trade
 08:32:28 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:40 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:40 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:40 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:40 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:40 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:40 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:40 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:40 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:40 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 0 €53.40 OTC Trade
 08:21:39 - 24-Jun-26
Unknown* 63 €53.50 OTC Trade
 08:10:31 - 24-Jun-26
Sell* 118 €53.50 SI Trade
 08:10:31 - 24-Jun-26
Unknown* 0 €52.70 SI Trade
 16:16:47 - 23-Jun-26
Unknown* 0 €52.70 SI Trade
 16:16:47 - 23-Jun-26
Unknown* 0 €52.70 SI Trade
 16:16:47 - 23-Jun-26
Sell* 1 €52.70 SI Trade
 15:48:33 - 23-Jun-26
Sell* 1 €52.70 SI Trade
 15:48:02 - 23-Jun-26
Sell* 1 €52.70 SI Trade
 15:47:41 - 23-Jun-26
Sell* 2 €52.70 SI Trade
 15:46:07 - 23-Jun-26
Unknown* 1 €52.80852 Currency Conversion
Negotiated Trade
 15:11:13 - 23-Jun-26
Unknown* 51,000 €52.95 OTC Trade
 14:42:34 - 23-Jun-26
Unknown* 51,000 €52.95 OTC Trade
 14:41:49 - 23-Jun-26
Unknown* 0 €52.50 SI Trade
 13:17:12 - 23-Jun-26
Unknown* 0 €53.15 SI Trade
 08:33:11 - 23-Jun-26
Buy* 1 €53.15 SI Trade
 08:33:10 - 23-Jun-26
Unknown* 0 €53.15 SI Trade
 08:33:04 - 23-Jun-26
Buy* 234 €53.375 SI Trade
 16:09:40 - 22-Jun-26
Unknown* 0 €53.40 SI Trade
 16:08:45 - 22-Jun-26
Unknown* 78 €53.20 SI Trade
 15:56:58 - 22-Jun-26
Unknown* -78 €0.00 SI Trade
Correction
 15:56:58 - 22-Jun-26
Unknown* 78 €0.00 SI Trade
 15:56:58 - 22-Jun-26
Unknown* 55 €53.20 SI Trade
 15:56:54 - 22-Jun-26
Unknown* -55 €0.00 SI Trade
Correction
 15:56:54 - 22-Jun-26
Unknown* 55 €0.00 SI Trade
 15:56:54 - 22-Jun-26
Unknown* 1 €53.24141 Currency Conversion
Negotiated Trade
 15:55:17 - 22-Jun-26
Unknown* 0 €53.10 SI Trade
 15:16:45 - 22-Jun-26
Unknown* 1 €52.7966 Currency Conversion
Negotiated Trade
 15:12:33 - 22-Jun-26
Unknown* 1 €52.95175 Currency Conversion
Negotiated Trade
 15:12:33 - 22-Jun-26
Unknown* 57,626 €53.30 OTC Trade
 14:40:32 - 22-Jun-26
Unknown* 57,626 €53.30 OTC Trade
 14:40:31 - 22-Jun-26
Sell* 1,000 €53.0198 SI Trade
Suspected SELL Trade
 14:23:45 - 22-Jun-26
Sell* 140 €53.05 SI Trade
 12:45:11 - 22-Jun-26
Unknown* 140 €53.05 OTC Trade
 12:45:11 - 22-Jun-26
Unknown* 0 €53.15 SI Trade
 12:17:32 - 22-Jun-26
Unknown* 0 €53.05 SI Trade
 12:16:05 - 22-Jun-26
Sell* 800 €53.14138 SI Trade
Suspected SELL Trade
 09:22:14 - 22-Jun-26
Sell* 1,214 €53.10 SI Trade
 08:39:25 - 22-Jun-26
Sell* 1,382 €53.10 SI Trade
 08:39:25 - 22-Jun-26
Sell* 2,272 €53.10 SI Trade
 08:39:25 - 22-Jun-26
Unknown* 0 €53.25 SI Trade
 08:17:44 - 22-Jun-26
Buy* 1 €53.25 SI Trade
 08:17:41 - 22-Jun-26
Unknown* 0 €53.40 SI Trade
 08:04:36 - 22-Jun-26
Unknown* 0 €53.45 SI Trade
 08:01:02 - 22-Jun-26
Unknown* 0 €53.30 SI Trade
 08:00:13 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84