| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €45.98211 | Currency Conversion Negotiated Trade |
15:55:36 - 28-Sep-26 |
| Unknown* | 1 | €46.28 | OTC Trade |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | €46.24 | SI Trade |
15:46:03 - 28-Sep-26 |
| Unknown* | 3 | €46.28 | SI Trade |
15:24:20 - 28-Sep-26 |
| Unknown* | 1 | €46.15045 | Currency Conversion Negotiated Trade |
15:11:32 - 28-Sep-26 |
| Unknown* | 0 | €46.38 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | €46.42 | SI Trade |
14:08:35 - 28-Sep-26 |
| Buy* | 16 | €46.42 | SI Trade |
11:50:18 - 28-Sep-26 |
| Unknown* | 74,751 | €46.88 | OTC Trade |
11:13:20 - 28-Sep-26 |
| Unknown* | 0 | €46.28 | SI Trade |
10:20:30 - 28-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
09:41:37 - 28-Sep-26 |
| Unknown* | 0 | €46.78 | SI Trade |
08:24:02 - 28-Sep-26 |
| Unknown* | 0 | €46.96 | SI Trade |
08:02:31 - 28-Sep-26 |
| Unknown* | 0 | €46.88 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €46.88 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €46.88 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €46.88 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €46.88 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
15:24:18 - 25-Sep-26 |
| Unknown* | 85 | €0.00 | SI Trade |
15:24:18 - 25-Sep-26 |
| Unknown* | 85 | €46.38 | SI Trade |
15:24:18 - 25-Sep-26 |
| Unknown* | 1 | €46.33967 | Currency Conversion Negotiated Trade |
15:12:35 - 25-Sep-26 |
| Unknown* | 1 | €46.47278 | Currency Conversion Negotiated Trade |
15:12:34 - 25-Sep-26 |
| Unknown* | 50 | €46.68 | OTC Trade |
13:52:44 - 25-Sep-26 |
| Sell* | 1 | €46.82 | SI Trade |
10:39:09 - 25-Sep-26 |
| Sell* | 12,442 | €46.92 | SI Trade |
10:26:39 - 25-Sep-26 |
| Unknown* | 0 | €46.76 | SI Trade |
08:00:36 - 25-Sep-26 |
| Unknown* | 0 | €46.78 | SI Trade |
08:00:14 - 25-Sep-26 |
| Sell* | 21 | €46.44 | SI Trade |
16:24:08 - 24-Sep-26 |
| Unknown* | 9 | €46.42 | OTC Trade |
16:18:40 - 24-Sep-26 |
| Unknown* | 9 | €46.42 | OTC Trade |
16:18:40 - 24-Sep-26 |
| Unknown* | 0 | €46.42 | OTC Trade |
16:18:40 - 24-Sep-26 |
| Unknown* | 1 | €46.45111 | Currency Conversion Negotiated Trade |
15:55:15 - 24-Sep-26 |
| Unknown* | 1 | €46.77195 | Currency Conversion Negotiated Trade |
15:12:25 - 24-Sep-26 |
| Buy* | 400 | €46.80 | SI Trade |
14:54:49 - 24-Sep-26 |
| Buy* | 400 | €46.80 | SI Trade |
14:54:49 - 24-Sep-26 |
| Unknown* | 0 | €46.78 | SI Trade |
14:51:49 - 24-Sep-26 |
| Unknown* | 3 | €46.82 | OTC Trade |
11:55:05 - 24-Sep-26 |
| Buy* | 1 | €46.78 | SI Trade |
11:19:51 - 24-Sep-26 |
| Sell* | 500 | €46.69 | SI Trade |
11:13:43 - 24-Sep-26 |
| Sell* | 500 | €46.69 | SI Trade |
11:13:43 - 24-Sep-26 |
| Buy* | 26 | €46.60 | SI Trade |
10:42:04 - 24-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
10:41:26 - 24-Sep-26 |
| Sell* | 6,500 | €46.75 | Negotiated Trade |
08:26:46 - 24-Sep-26 |
| Unknown* | 0 | €46.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €46.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:05 - 24-Sep-26 |
| Buy* | 100 | €47.08 | SI Trade |
08:00:05 - 24-Sep-26 |
| Buy* | 6 | €46.52 | SI Trade |
16:09:18 - 23-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:47:00 - 23-Sep-26 |
| Unknown* | 873 | €46.34 | SI Trade |
15:26:04 - 23-Sep-26 |
| Unknown* | -873 | €0.00 | SI Trade Correction |
15:26:04 - 23-Sep-26 |
| Unknown* | 873 | €0.00 | SI Trade |
15:26:04 - 23-Sep-26 |
| Buy* | 393 | €46.58 | SI Trade |
15:18:39 - 23-Sep-26 |
| Unknown* | 1 | €46.55434 | Currency Conversion Negotiated Trade |
15:13:04 - 23-Sep-26 |
| Unknown* | 1 | €46.7061 | Currency Conversion Negotiated Trade |
15:13:03 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 9 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.68 | OTC Trade |
12:50:34 - 23-Sep-26 |
| Unknown* | 0 | €46.78 | OTC Trade |
12:11:43 - 23-Sep-26 |
| Unknown* | 0 | €46.78 | OTC Trade |
12:11:43 - 23-Sep-26 |
| Unknown* | 0 | €46.78 | OTC Trade |
12:11:43 - 23-Sep-26 |
| Unknown* | 0 | €46.78 | OTC Trade |
12:11:43 - 23-Sep-26 |
| Unknown* | 9 | €46.78 | OTC Trade |
12:11:43 - 23-Sep-26 |
| Unknown* | 2,200 | €46.68 | SI Trade |
11:11:54 - 23-Sep-26 |
| Sell* | 7,883 | €46.70 | SI Trade |
11:00:29 - 23-Sep-26 |
| Unknown* | 9 | €46.70 | OTC Trade |
10:10:34 - 23-Sep-26 |
| Unknown* | 9 | €46.70 | OTC Trade |
10:10:34 - 23-Sep-26 |
| Unknown* | 0 | €46.70 | OTC Trade |
10:10:34 - 23-Sep-26 |
| Unknown* | 0 | €46.76 | SI Trade |
09:45:52 - 23-Sep-26 |
| Unknown* | 0 | €46.96 | OTC Trade |
08:20:38 - 23-Sep-26 |
| Unknown* | 0 | €46.96 | OTC Trade |
08:20:38 - 23-Sep-26 |
| Unknown* | 0 | €46.96 | OTC Trade |
08:20:37 - 23-Sep-26 |
| Unknown* | 0 | €46.96 | OTC Trade |
08:20:37 - 23-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 1 | €46.99694 | Currency Conversion Negotiated Trade |
15:55:19 - 22-Sep-26 |
| Buy* | 26 | €47.15 | SI Trade |
15:28:38 - 22-Sep-26 |
| Unknown* | 1 | €47.00872 | Currency Conversion Negotiated Trade |
15:12:42 - 22-Sep-26 |
| Unknown* | 1 | €47.16154 | Currency Conversion Negotiated Trade |
15:12:41 - 22-Sep-26 |
| Sell* | 100 | €47.26 | SI Trade |
13:41:29 - 22-Sep-26 |
| Sell* | 1 | €47.36 | SI Trade |
13:15:34 - 22-Sep-26 |
| Buy* | 3 | €47.32 | SI Trade |
12:30:37 - 22-Sep-26 |
| Buy* | 700 | €47.30 | SI Trade |
12:29:27 - 22-Sep-26 |
| Unknown* | 0 | €47.34 | OTC Trade |
10:27:48 - 22-Sep-26 |
| Unknown* | 0 | €47.34 | OTC Trade |
10:27:48 - 22-Sep-26 |
| Unknown* | 0 | €47.34 | OTC Trade |
10:27:47 - 22-Sep-26 |
| Unknown* | 0 | €47.34 | OTC Trade |
10:27:47 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 1 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:59:12 - 22-Sep-26 |
| Unknown* | 0 | €46.92 | OTC Trade |
09:37:38 - 22-Sep-26 |
| Unknown* | 0 | €46.92 | OTC Trade |
09:37:38 - 22-Sep-26 |
| Unknown* | 0 | €46.92 | OTC Trade |
09:37:38 - 22-Sep-26 |
| Unknown* | 18 | €46.92 | OTC Trade |
09:37:38 - 22-Sep-26 |
| Unknown* | 0 | €46.92 | OTC Trade |
09:37:38 - 22-Sep-26 |
| Buy* | 8 | €46.82 | SI Trade |
09:07:51 - 22-Sep-26 |
| Buy* | 10 | €46.78 | SI Trade |
08:54:44 - 22-Sep-26 |
| Unknown* | 0 | €46.94 | SI Trade |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | €47.24 | SI Trade |
08:00:14 - 22-Sep-26 |