Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Price

Price €54.525 on 06-02-2026 at 19:40:04
Change €0.425 0.79%
Buy €55.10
Sell €53.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €54.60
Day's Volume: 103
Last Close: €54.525
Open: €54.35
ISIN: FR0000064578
Day's Range €53.775 - €55.40
52wk Range: €43.43 - €60.55
Market Capitalisation: €6.04b
VWAP: €54.125
Shares in Issue: 110.70m

Fonciere Des Re (0J6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.60 SI Trade
 16:21:02 - 06-Feb-26
Unknown* 0 €54.80 SI Trade
 14:58:27 - 06-Feb-26
Unknown* 0 €54.85 SI Trade
 14:39:58 - 06-Feb-26
Unknown* 0 €54.95 SI Trade
 14:39:08 - 06-Feb-26
Unknown* 0 €54.55 SI Trade
 12:58:34 - 06-Feb-26
Unknown* 0 €54.45 OTC Trade
 12:12:39 - 06-Feb-26
Unknown* 0 €54.45 OTC Trade
 12:12:09 - 06-Feb-26
Unknown* 0 €54.35 SI Trade
 10:33:30 - 06-Feb-26
Unknown* 0 €54.35 SI Trade
 10:13:28 - 06-Feb-26
Unknown* 0 €54.30 SI Trade
 10:05:50 - 06-Feb-26
See more Fonciere Des Re trades

Fonciere Des Re (0J6V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.35 55.40 53.775 54.525 103
5th Feb 2026 (Thu) 54.35 55.475 53.70 54.10 1,294
4th Feb 2026 (Wed) 53.875 54.95 53.85 54.40 104
3rd Feb 2026 (Tue) 54.10 54.90 53.475 53.60 106,289
2nd Feb 2026 (Mon) 53.625 54.675 53.475 53.65 121
30th Jan 2026 (Fri) 54.05 55.025 53.75 53.75 566
29th Jan 2026 (Thu) 54.00 55.175 53.80 53.975 2,595
28th Jan 2026 (Wed) 53.30 54.425 53.30 54.00 204
27th Jan 2026 (Tue) 53.25 54.25 52.775 53.20 51
26th Jan 2026 (Mon) 53.40 54.50 52.875 53.05 7,897
23rd Jan 2026 (Fri) 53.15 53.975 52.825 53.025 1,162
22nd Jan 2026 (Thu) 52.825 53.775 52.75 53.45 24
21st Jan 2026 (Wed) 53.10 54.025 52.475 52.675 38,056
20th Jan 2026 (Tue) 53.45 54.50 52.575 52.925 503
19th Jan 2026 (Mon) 53.25 54.425 53.125 53.725 11
16th Jan 2026 (Fri) 54.10 55.175 53.775 53.775 11
15th Jan 2026 (Thu) 54.575 55.725 54.00 54.175 43
14th Jan 2026 (Wed) 54.525 55.525 53.825 54.275 30
13th Jan 2026 (Tue) 54.30 55.275 54.025 54.325 160
12th Jan 2026 (Mon) 53.925 55.00 53.65 54.075 11,131
9th Jan 2026 (Fri) 54.725 55.85 53.625 53.925 22
8th Jan 2026 (Thu) 56.15 56.85 54.30 54.85 1,242
7th Jan 2026 (Wed) 54.575 56.325 54.575 56.175 56
See more Fonciere Des Re price history

Fonciere Des Re (0J6V) Regulatory News

Date Source Headline
See more Fonciere Des Re regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered