Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Price

Price €54.00 on 12-12-2025 at 19:30:02
Change €0.225 0.42%
Buy €54.65
Sell €53.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21,139.00 at €53.85
Day's Volume: 42,297
Last Close: €54.00
Open: €54.00
ISIN: FR0000064578
Day's Range €53.475 - €54.875
52wk Range: €43.43 - €60.55
Market Capitalisation: €5.99b
VWAP: €53.85006
Shares in Issue: 110.85m

Fonciere Des Re (0J6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,139 €53.85 OTC Trade
 16:14:19 - 12-Dec-25
Unknown* 21,139 €53.85 OTC Trade
 16:14:18 - 12-Dec-25
Buy* 10 €53.95 SI Trade
 11:30:52 - 12-Dec-25
Unknown* 0 €53.80 SI Trade
 10:14:50 - 12-Dec-25
Unknown* 0 €53.65 SI Trade
 09:03:57 - 12-Dec-25
Unknown* 9 €54.00 OTC Trade
 08:00:24 - 12-Dec-25
Unknown* 7,547 €53.3736 SI Trade
 16:40:59 - 11-Dec-25
Unknown* 6,552 €53.3736 SI Trade
 16:40:59 - 11-Dec-25
Unknown* 4,032 €53.3736 SI Trade
 16:40:59 - 11-Dec-25
Buy* 1,701 €53.725 SI Trade
 15:40:49 - 11-Dec-25
See more Fonciere Des Re trades

Fonciere Des Re (0J6V) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.00 54.875 53.475 54.00 42,297
11th Dec 2025 (Thu) 53.825 54.85 53.45 53.775 22,971
10th Dec 2025 (Wed) 53.925 54.80 53.575 53.85 5
9th Dec 2025 (Tue) 54.10 55.125 53.575 53.80 748
8th Dec 2025 (Mon) 54.25 55.325 53.975 53.975 4,075
5th Dec 2025 (Fri) 55.00 56.10 54.325 54.475 44
4th Dec 2025 (Thu) 55.25 56.30 54.875 54.875 8,994
3rd Dec 2025 (Wed) 55.775 56.60 55.00 55.00 7,189
2nd Dec 2025 (Tue) 55.40 56.50 55.375 55.475 72,021
1st Dec 2025 (Mon) 55.45 56.525 55.10 55.575 128
28th Nov 2025 (Fri) 55.575 56.775 55.40 55.65 697
27th Nov 2025 (Thu) 55.20 55.95 54.725 55.675 9,656
26th Nov 2025 (Wed) 55.15 56.30 54.95 55.70 130,721
25th Nov 2025 (Tue) 54.875 56.175 54.875 55.20 81,624
24th Nov 2025 (Mon) 54.925 56.25 54.70 55.05 102
21st Nov 2025 (Fri) 54.30 55.325 54.20 55.10 322,944
20th Nov 2025 (Thu) 55.45 56.375 54.75 55.00 5,143
19th Nov 2025 (Wed) 55.15 56.35 54.675 55.10 436,735
18th Nov 2025 (Tue) 55.00 55.975 54.825 55.125 78,905
17th Nov 2025 (Mon) 55.15 56.575 55.15 55.45 24
14th Nov 2025 (Fri) 56.05 57.10 54.825 55.275 74
See more Fonciere Des Re price history

Fonciere Des Re (0J6V) Regulatory News

Date Source Headline
See more Fonciere Des Re regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered