Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Price

Price €62.325 on 27-02-2026 at 19:20:03
Change €1.025 1.67%
Buy €63.00
Sell €61.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €62.15
Day's Volume: 26,052
Last Close: €62.325
Open: €61.525
ISIN: FR0000064578
Day's Range €61.325 - €62.725
52wk Range: €43.43 - €62.875
Market Capitalisation: €6.90b
VWAP: €62.48311
Shares in Issue: 110.70m

Fonciere Des Re (0J6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €62.15 Negotiated Trade
 16:40:24 - 27-Feb-26
Unknown* 0 €62.45 SI Trade
 15:44:35 - 27-Feb-26
Unknown* 4 €62.45 OTC Trade
 15:39:01 - 27-Feb-26
Unknown* 3 €62.45 OTC Trade
 15:38:49 - 27-Feb-26
Unknown* 2 €62.45 OTC Trade
 15:38:44 - 27-Feb-26
Unknown* 4 €62.45 OTC Trade
 15:38:37 - 27-Feb-26
Buy* 20 €62.75 SI Trade
 15:34:31 - 27-Feb-26
Unknown* 3 €63.17274 Currency Conversion
Negotiated Trade
 15:11:19 - 27-Feb-26
Buy* 17,340 €62.65 SI Trade
 14:56:19 - 27-Feb-26
Unknown* 8,435 €62.14379 SI Trade
 14:47:44 - 27-Feb-26
See more Fonciere Des Re trades

Fonciere Des Re (0J6V) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 61.525 62.725 61.325 62.325 26,052
26th Feb 2026 (Thu) 61.525 62.875 60.675 61.30 19
25th Feb 2026 (Wed) 61.25 62.35 60.75 61.25 6,738
24th Feb 2026 (Tue) 60.525 61.825 60.525 60.90 139,880
23rd Feb 2026 (Mon) 59.625 60.925 59.575 60.925 42,315
20th Feb 2026 (Fri) 59.10 60.075 58.225 59.25 131,842
19th Feb 2026 (Thu) 56.775 60.825 56.775 58.85 2,828
18th Feb 2026 (Wed) 56.525 57.65 55.625 55.775 35,886
17th Feb 2026 (Tue) 54.575 56.375 54.475 56.075 6,903
16th Feb 2026 (Mon) 54.30 55.325 54.05 54.30 210,285
13th Feb 2026 (Fri) 54.30 55.30 53.70 54.15 6,297
12th Feb 2026 (Thu) 55.10 56.40 53.10 54.30 8,584
11th Feb 2026 (Wed) 55.00 55.975 54.575 54.825 728
10th Feb 2026 (Tue) 54.875 55.875 54.475 54.90 3,887
9th Feb 2026 (Mon) 54.525 55.675 54.10 54.50 1,715
6th Feb 2026 (Fri) 54.35 55.40 53.775 54.525 103
5th Feb 2026 (Thu) 54.35 55.475 53.70 54.10 1,294
4th Feb 2026 (Wed) 53.875 54.95 53.85 54.40 104
3rd Feb 2026 (Tue) 54.10 54.90 53.475 53.60 106,289
2nd Feb 2026 (Mon) 53.625 54.675 53.475 53.65 121
30th Jan 2026 (Fri) 54.05 55.025 53.75 53.75 566
29th Jan 2026 (Thu) 54.00 55.175 53.80 53.975 2,595
28th Jan 2026 (Wed) 53.30 54.425 53.30 54.00 204
27th Jan 2026 (Tue) 53.25 54.25 52.775 53.20 51
See more Fonciere Des Re price history

Fonciere Des Re (0J6V) Regulatory News

Date Source Headline
See more Fonciere Des Re regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered