| Price | $23.39 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $23.16 |
| Day's Volume: | 2,540 |
| Last Close: | $23.39 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.75069 - $25.35 |
| Market Capitalisation: | $16.02b |
| VWAP: | $23.11141 |
| Shares in Issue: | 684.88m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $23.16 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 3 | $23.1599 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 6 | $23.1599 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 3 | $23.1575 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 3 | $23.1575 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 3 | $23.1599 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 6 | $23.155 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $23.18 | OTC Trade |
19:01:41 - 10-Jul-26 |
| Unknown* | 3 | $23.135 | OTC Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 2 | $23.135 | OTC Trade |
18:45:00 - 10-Jul-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
