| Price | $19.22226 on 01-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J66 Shares | |
| Last Trade: | Unknown 0.00 at $18.86 |
| Day's Volume: | 4,831 |
| Last Close: | $19.22226 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.78921 - $20.13741 |
| Market Capitalisation: | $13,525m |
| VWAP: | $18.90627 |
| Shares in Issue: | 704m |
Recent Trades History Host Hotels & R (0J66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.86 | OTC Trade |
18:13:43 - 01-May-24 |
| Unknown* | 0 | $18.86 | OTC Trade |
18:12:12 - 01-May-24 |
| Unknown* | 0 | $18.86 | OTC Trade |
18:12:12 - 01-May-24 |
| Unknown* | 0 | $18.86 | OTC Trade |
18:12:11 - 01-May-24 |
| Unknown* | 0 | $18.86 | OTC Trade |
18:12:12 - 01-May-24 |
| Unknown* | 0 | $18.86 | OTC Trade |
18:12:12 - 01-May-24 |
| Unknown* | 0 | $18.86 | OTC Trade |
18:12:12 - 01-May-24 |
| Unknown* | 0 | $18.86 | OTC Trade |
18:12:11 - 01-May-24 |
| Unknown* | 0 | $18.89 | OTC Trade |
17:40:57 - 01-May-24 |
| Unknown* | 0 | $18.89 | OTC Trade |
17:35:27 - 01-May-24 |
