| Price | $22.39 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $22.3907 |
| Day's Volume: | 5,261 |
| Last Close: | $22.39 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $22.13 |
| Market Capitalisation: | $15.16b |
| VWAP: | $5.537826 |
| Shares in Issue: | 684.88m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $22.3907 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 19 | $22.39 | SI Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
19:04:04 - 21-May-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
