| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 8,559 |
| 11th Jun 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 4,630 |
| 10th Jun 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 4,027 |
| 9th Jun 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.46 | 6,775 |
| 8th Jun 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 6,703 |
| 5th Jun 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 1,307 |
| 4th Jun 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 2,276 |
| 3rd Jun 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.12 | 6,931 |
| 2nd Jun 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.12 | 6,102 |
| 1st Jun 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 4,126 |
| 29th May 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.08 | 5,357 |
| 28th May 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 1,469 |
| 27th May 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 4,394 |
| 26th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 2,549 |
| 25th May 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 22nd May 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 1,215 |
| 21st May 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.39 | 5,261 |
| 20th May 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 1,074 |
| 19th May 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 6,374 |
| 18th May 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 4,702 |
| 15th May 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.32 | 780 |
| 14th May 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.67 | 4,720 |
| 13th May 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.56 | 3,595 |
| 12th May 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.67 | 2,471 |
| 11th May 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 1,293 |
| 8th May 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.86 | 990 |
| 7th May 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 3,898 |
| 6th May 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.36 | 1,829 |
| 5th May 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.36 | 1,999 |
| 4th May 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 1st May 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.28 | 2,503 |
| 30th Apr 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.24 | 2,088 |
| 29th Apr 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 1,752 |
| 28th Apr 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 2,417 |
| 27th Apr 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 2,748 |
| 24th Apr 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.91 | 2,508 |
| 23rd Apr 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 1,904 |
| 22nd Apr 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 2,173 |
| 21st Apr 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 2,035 |
| 20th Apr 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 31,846 |
| 17th Apr 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 3,370 |
| 16th Apr 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 2,776 |
| 15th Apr 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.56 | 1,450 |
| 14th Apr 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 1,902 |