| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.47 | 4,032 |
| 11th Aug 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.47 | 4,845 |
| 10th Aug 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.67 | 11,449 |
| 7th Aug 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 12,841 |
| 6th Aug 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 10,217 |
| 5th Aug 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 1,640 |
| 4th Aug 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 1,752 |
| 3rd Aug 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 17,172 |
| 31st Jul 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 6,845 |
| 30th Jul 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 3,313 |
| 29th Jul 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 4,169 |
| 28th Jul 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 1,270 |
| 27th Jul 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 2,514 |
| 24th Jul 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 5,288 |
| 23rd Jul 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 2,257 |
| 22nd Jul 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.58 | 3,394 |
| 21st Jul 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 3,609 |
| 20th Jul 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 2,489 |
| 17th Jul 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 12,103 |
| 16th Jul 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 19,819 |
| 15th Jul 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 2,264 |
| 14th Jul 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.39 | 9,766 |
| 13th Jul 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 2,081 |
| 10th Jul 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.39 | 2,540 |
| 9th Jul 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.39 | 882 |
| 8th Jul 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 4,715 |
| 7th Jul 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 3,946 |
| 6th Jul 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 2,617 |
| 3rd Jul 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 4,698 |
| 1st Jul 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 7,211 |
| 30th Jun 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 15,715 |
| 29th Jun 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 11,378 |
| 26th Jun 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 3,010 |
| 25th Jun 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 1,168 |
| 24th Jun 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 12,028 |
| 23rd Jun 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 5,343 |
| 22nd Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 11,172 |
| 19th Jun 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 18th Jun 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 6,622 |
| 17th Jun 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 1,964 |
| 16th Jun 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 3,826 |
| 15th Jun 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 4,804 |