| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 692 |
| 10th Nov 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.56 | 11,951 |
| 9th Nov 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 7,147 |
| 6th Nov 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 6,884 |
| 5th Nov 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 17,950 |
| 4th Nov 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 2,528 |
| 3rd Nov 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.63 | 2,502 |
| 2nd Nov 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 22,484 |
| 30th Oct 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 3,172 |
| 29th Oct 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 1,203 |
| 28th Oct 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 8,721 |
| 27th Oct 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 5,533 |
| 26th Oct 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 1,836 |
| 23rd Oct 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 3,454 |
| 22nd Oct 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 9,469 |
| 21st Oct 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 1,490 |
| 20th Oct 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.09 | 5,879 |
| 19th Oct 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 1,303 |
| 16th Oct 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.78 | 1,809 |
| 15th Oct 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.88 | 3,094 |
| 14th Oct 2026 (Wed) | 23.08 | 23.08 | 23.08 | 23.08 | 536 |
| 13th Oct 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 6,456 |
| 12th Oct 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 600 |
| 9th Oct 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 242 |
| 8th Oct 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 823 |
| 7th Oct 2026 (Wed) | 22.41 | 22.41 | 22.41 | 22.41 | 5,871 |
| 6th Oct 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 6,301 |
| 5th Oct 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 1,080 |
| 2nd Oct 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.56 | 8,552 |
| 1st Oct 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 8,672 |
| 30th Sep 2026 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 656 |
| 29th Sep 2026 (Tue) | 22.31 | 22.31 | 22.31 | 22.31 | 14,115 |
| 28th Sep 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 10,327 |
| 25th Sep 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 1,055 |
| 24th Sep 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.09 | 628 |
| 23rd Sep 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.09 | 965 |
| 22nd Sep 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.09 | 778 |
| 21st Sep 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 796 |
| 18th Sep 2026 (Fri) | 21.74 | 21.74 | 21.74 | 21.74 | 885 |
| 17th Sep 2026 (Thu) | 22.02 | 22.02 | 22.02 | 22.02 | 3,819 |
| 16th Sep 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 3,638 |
| 15th Sep 2026 (Tue) | 22.22 | 22.22 | 22.22 | 22.22 | 5,589 |
| 14th Sep 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 3,277 |
| 11th Sep 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 971 |