| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 1,902 |
| 13th Apr 2026 (Mon) | 19.79 | 19.79 | 19.79 | 19.79 | 3,193 |
| 10th Apr 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 2,312 |
| 9th Apr 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 5,683 |
| 8th Apr 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.73 | 4,172 |
| 7th Apr 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 2,562 |
| 6th Apr 2026 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 3rd Apr 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 2nd Apr 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 2,725 |
| 1st Apr 2026 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 3,907 |
| 31st Mar 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 9,143 |
| 30th Mar 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 898 |
| 27th Mar 2026 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 1,271 |
| 26th Mar 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 3,474 |
| 25th Mar 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 2,741 |
| 24th Mar 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 2,075 |
| 23rd Mar 2026 (Mon) | 19.19 | 19.19 | 19.19 | 19.19 | 9,320 |
| 20th Mar 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.87 | 1,462 |
| 19th Mar 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 979 |
| 18th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 2,750 |
| 17th Mar 2026 (Tue) | 18.81 | 18.81 | 18.81 | 18.81 | 689 |
| 16th Mar 2026 (Mon) | 18.81 | 18.81 | 18.81 | 18.81 | 2,666 |
| 13th Mar 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 1,252 |
| 12th Mar 2026 (Thu) | 19.11 | 19.11 | 19.11 | 19.11 | 3,097 |
| 11th Mar 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.11 | 2,745 |
| 10th Mar 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 6,960 |
| 9th Mar 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 775 |
| 6th Mar 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 2,309 |
| 5th Mar 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 4,250 |
| 4th Mar 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.99 | 7,937 |
| 3rd Mar 2026 (Tue) | 19.23 | 19.23 | 19.23 | 19.23 | 5,698 |
| 2nd Mar 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 8,965 |
| 27th Feb 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 9,530 |
| 26th Feb 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 3,352 |
| 25th Feb 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 3,601 |
| 24th Feb 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.64 | 8,356 |
| 23rd Feb 2026 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 10,371 |
| 20th Feb 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 5,906 |
| 19th Feb 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 8,202 |
| 18th Feb 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 1,917 |
| 17th Feb 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.04 | 2,079 |
| 16th Feb 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |