| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 1,074 |
| 19th May 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 6,374 |
| 18th May 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 4,702 |
| 15th May 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.32 | 780 |
| 14th May 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.67 | 4,720 |
| 13th May 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.56 | 3,595 |
| 12th May 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.67 | 2,471 |
| 11th May 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 1,293 |
| 8th May 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.86 | 990 |
| 7th May 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 3,898 |
| 6th May 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.36 | 1,829 |
| 5th May 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.36 | 1,999 |
| 4th May 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 1st May 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.28 | 2,503 |
| 30th Apr 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.24 | 2,088 |
| 29th Apr 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 1,752 |
| 28th Apr 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 2,417 |
| 27th Apr 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 2,748 |
| 24th Apr 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.91 | 2,508 |
| 23rd Apr 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 1,904 |
| 22nd Apr 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 2,173 |
| 21st Apr 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 2,035 |
| 20th Apr 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 31,846 |
| 17th Apr 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 3,370 |
| 16th Apr 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 2,776 |
| 15th Apr 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.56 | 1,450 |
| 14th Apr 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 1,902 |
| 13th Apr 2026 (Mon) | 19.79 | 19.79 | 19.79 | 19.79 | 3,193 |
| 10th Apr 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 2,312 |
| 9th Apr 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 5,683 |
| 8th Apr 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.73 | 4,172 |
| 7th Apr 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 2,562 |
| 6th Apr 2026 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 3rd Apr 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 2nd Apr 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 2,725 |
| 1st Apr 2026 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 3,907 |
| 31st Mar 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 9,143 |
| 30th Mar 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 898 |
| 27th Mar 2026 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 1,271 |
| 26th Mar 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 3,474 |
| 25th Mar 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 2,741 |
| 24th Mar 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 2,075 |
| 23rd Mar 2026 (Mon) | 19.19 | 19.19 | 19.19 | 19.19 | 9,320 |