| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 242 |
| 8th Oct 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 823 |
| 7th Oct 2026 (Wed) | 22.41 | 22.41 | 22.41 | 22.41 | 5,871 |
| 6th Oct 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 6,301 |
| 5th Oct 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 1,080 |
| 2nd Oct 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.56 | 8,552 |
| 1st Oct 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 8,672 |
| 30th Sep 2026 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 656 |
| 29th Sep 2026 (Tue) | 22.31 | 22.31 | 22.31 | 22.31 | 14,115 |
| 28th Sep 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 10,327 |
| 25th Sep 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 1,055 |
| 24th Sep 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.09 | 628 |
| 23rd Sep 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.09 | 965 |
| 22nd Sep 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.09 | 778 |
| 21st Sep 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 796 |
| 18th Sep 2026 (Fri) | 21.74 | 21.74 | 21.74 | 21.74 | 885 |
| 17th Sep 2026 (Thu) | 22.02 | 22.02 | 22.02 | 22.02 | 3,819 |
| 16th Sep 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 3,638 |
| 15th Sep 2026 (Tue) | 22.22 | 22.22 | 22.22 | 22.22 | 5,589 |
| 14th Sep 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 3,277 |
| 11th Sep 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 971 |
| 10th Sep 2026 (Thu) | 21.99 | 21.99 | 21.99 | 21.99 | 822 |
| 9th Sep 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.98 | 6,877 |
| 8th Sep 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 20,555 |
| 7th Sep 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 4th Sep 2026 (Fri) | 22.18 | 22.18 | 22.18 | 22.18 | 1,079 |
| 3rd Sep 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.18 | 1,820 |
| 2nd Sep 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.18 | 1,539 |
| 1st Sep 2026 (Tue) | 22.32 | 22.32 | 22.32 | 22.32 | 8,560 |
| 31st Aug 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 28th Aug 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 3,740 |
| 27th Aug 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.46 | 1,238 |
| 26th Aug 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 2,467 |
| 25th Aug 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 2,299 |
| 24th Aug 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 1,783 |
| 21st Aug 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 1,318 |
| 20th Aug 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 6,196 |
| 19th Aug 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.33 | 1,543 |
| 18th Aug 2026 (Tue) | 22.72 | 22.72 | 22.72 | 22.72 | 7,433 |
| 17th Aug 2026 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 5,997 |
| 14th Aug 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 2,257 |
| 13th Aug 2026 (Thu) | 22.47 | 22.47 | 22.47 | 22.47 | 3,881 |
| 12th Aug 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.47 | 4,032 |