| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.39 | 2,540 |
| 9th Jul 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.39 | 882 |
| 8th Jul 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 4,715 |
| 7th Jul 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 3,946 |
| 6th Jul 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 2,617 |
| 3rd Jul 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 4,698 |
| 1st Jul 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 7,211 |
| 30th Jun 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 15,715 |
| 29th Jun 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 11,378 |
| 26th Jun 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 3,010 |
| 25th Jun 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 1,168 |
| 24th Jun 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 12,028 |
| 23rd Jun 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 5,343 |
| 22nd Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 11,172 |
| 19th Jun 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 18th Jun 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 6,622 |
| 17th Jun 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 1,964 |
| 16th Jun 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 3,826 |
| 15th Jun 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 4,804 |
| 12th Jun 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 8,559 |
| 11th Jun 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 4,630 |
| 10th Jun 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 4,027 |
| 9th Jun 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.46 | 6,775 |
| 8th Jun 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 6,703 |
| 5th Jun 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 1,307 |
| 4th Jun 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 2,276 |
| 3rd Jun 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.12 | 6,931 |
| 2nd Jun 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.12 | 6,102 |
| 1st Jun 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 4,126 |
| 29th May 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.08 | 5,357 |
| 28th May 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 1,469 |
| 27th May 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 4,394 |
| 26th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 2,549 |
| 25th May 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 22nd May 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 1,215 |
| 21st May 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.39 | 5,261 |
| 20th May 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 1,074 |
| 19th May 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 6,374 |
| 18th May 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 4,702 |
| 15th May 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.32 | 780 |
| 14th May 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.67 | 4,720 |
| 13th May 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.56 | 3,595 |
| 12th May 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.67 | 2,471 |
| 11th May 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 1,293 |