| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 971 |
| 10th Sep 2026 (Thu) | 21.99 | 21.99 | 21.99 | 21.99 | 822 |
| 9th Sep 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.98 | 6,877 |
| 8th Sep 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 20,555 |
| 7th Sep 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 4th Sep 2026 (Fri) | 22.18 | 22.18 | 22.18 | 22.18 | 1,079 |
| 3rd Sep 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.18 | 1,820 |
| 2nd Sep 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.18 | 1,539 |
| 1st Sep 2026 (Tue) | 22.32 | 22.32 | 22.32 | 22.32 | 8,560 |
| 31st Aug 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 28th Aug 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 3,740 |
| 27th Aug 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.46 | 1,238 |
| 26th Aug 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 2,467 |
| 25th Aug 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 2,299 |
| 24th Aug 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 1,783 |
| 21st Aug 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 1,318 |
| 20th Aug 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 6,196 |
| 19th Aug 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.33 | 1,543 |
| 18th Aug 2026 (Tue) | 22.72 | 22.72 | 22.72 | 22.72 | 7,433 |
| 17th Aug 2026 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 5,997 |
| 14th Aug 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 2,257 |
| 13th Aug 2026 (Thu) | 22.47 | 22.47 | 22.47 | 22.47 | 3,881 |
| 12th Aug 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.47 | 4,032 |
| 11th Aug 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.47 | 4,845 |
| 10th Aug 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.67 | 11,449 |
| 7th Aug 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 12,841 |
| 6th Aug 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 10,217 |
| 5th Aug 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 1,640 |
| 4th Aug 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 1,752 |
| 3rd Aug 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 17,172 |
| 31st Jul 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 6,845 |
| 30th Jul 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 3,313 |
| 29th Jul 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 4,169 |
| 28th Jul 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 1,270 |
| 27th Jul 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 2,514 |
| 24th Jul 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 5,288 |
| 23rd Jul 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 2,257 |
| 22nd Jul 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.58 | 3,394 |
| 21st Jul 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 3,609 |
| 20th Jul 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 2,489 |
| 17th Jul 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 12,103 |
| 16th Jul 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 19,819 |
| 15th Jul 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 2,264 |
| 14th Jul 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.39 | 9,766 |
| 13th Jul 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 2,081 |