Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (0J66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $22.3907 OTC Trade
 19:14:10 - 21-May-26
Unknown* 19 $22.39 SI Trade
 19:14:10 - 21-May-26
Unknown* 0 $22.37 OTC Trade
 19:08:30 - 21-May-26
Unknown* 0 $22.37 OTC Trade
 19:08:29 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:05 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 0 $22.33 OTC Trade
 19:04:04 - 21-May-26
Unknown* 3 $22.32 OTC Trade
 18:57:59 - 21-May-26
Unknown* 3 $22.325 OTC Trade
 18:57:59 - 21-May-26
Unknown* 6 $22.3202 OTC Trade
 18:57:59 - 21-May-26
Unknown* 6 $22.325 OTC Trade
 18:57:59 - 21-May-26
Unknown* 3 $22.325 OTC Trade
 18:57:59 - 21-May-26
Unknown* 3 $22.32 OTC Trade
 18:57:58 - 21-May-26
Unknown* 3 $22.32 OTC Trade
 18:57:58 - 21-May-26
Unknown* 140 $22.338 OTC Trade
 18:52:22 - 21-May-26
Unknown* 10 $22.285 OTC Trade
 18:40:16 - 21-May-26
Unknown* 6 $22.285 OTC Trade
 18:40:16 - 21-May-26
Unknown* 6 $22.285 OTC Trade
 18:40:16 - 21-May-26
Unknown* 25 $22.285 OTC Trade
 18:40:16 - 21-May-26
Unknown* 5 $22.285 OTC Trade
 18:40:16 - 21-May-26
Unknown* 22 $22.28 OTC Trade
 18:40:15 - 21-May-26
Unknown* 5 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 9 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 14 $22.28 OTC Trade
 18:40:15 - 21-May-26
Unknown* 12 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 5 $22.28 OTC Trade
 18:40:15 - 21-May-26
Unknown* 5 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 2 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 11 $22.28 OTC Trade
 18:40:15 - 21-May-26
Unknown* 11 $22.28 OTC Trade
 18:40:15 - 21-May-26
Unknown* 3 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 3 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 3 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 4 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 12 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 2 $22.285 OTC Trade
 18:40:15 - 21-May-26
Unknown* 1 $22.30 OTC Trade
 18:21:26 - 21-May-26
Unknown* 0 $22.30 OTC Trade
 18:21:26 - 21-May-26
Unknown* 0 $22.30 OTC Trade
 18:21:26 - 21-May-26
Unknown* 1 $22.295 OTC Trade
 18:21:26 - 21-May-26
Unknown* 0 $22.30 OTC Trade
 18:21:25 - 21-May-26
Unknown* 0 $22.30 OTC Trade
 18:21:25 - 21-May-26
Unknown* 0 $22.30 OTC Trade
 18:21:25 - 21-May-26
Unknown* 1 $22.31 OTC Trade
 18:21:11 - 21-May-26
Unknown* 1 $22.305 OTC Trade
 18:21:10 - 21-May-26
Unknown* 0 $22.31 OTC Trade
 18:21:10 - 21-May-26
Unknown* 0 $22.31 OTC Trade
 18:21:10 - 21-May-26
Unknown* 1 $22.3098 OTC Trade
 18:21:10 - 21-May-26
Unknown* 0 $22.31 OTC Trade
 18:21:10 - 21-May-26
Unknown* 0 $22.31 OTC Trade
 18:21:10 - 21-May-26
Unknown* 0 $22.22 SI Trade
 18:13:09 - 21-May-26
Unknown* 0 $22.17 SI Trade
 18:04:38 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:53:19 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:53:19 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:53:19 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:53:19 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:53:19 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:53:19 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:42 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:42 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:42 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:42 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:42 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:41 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 17:43:40 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 17:41:16 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 17:41:16 - 21-May-26
Unknown* 2 $22.12 SI Trade
 17:37:45 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 17:37:22 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 17:37:22 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 17:34:31 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 17:30:51 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 17:30:51 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 17:30:01 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 17:30:01 - 21-May-26
Unknown* 1 $22.1299 OTC Trade
 17:28:25 - 21-May-26
Unknown* 1 $22.125 OTC Trade
 17:28:25 - 21-May-26
Unknown* 1 $22.13 OTC Trade
 17:28:25 - 21-May-26
Unknown* 1 $22.125 OTC Trade
 17:28:25 - 21-May-26
Unknown* 1 $22.125 OTC Trade
 17:28:25 - 21-May-26
Unknown* 2 $22.13 OTC Trade
 17:28:25 - 21-May-26
Unknown* 2 $22.13 OTC Trade
 17:28:25 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 17:23:57 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 17:23:57 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 17:23:57 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 17:23:57 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 17:23:57 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 17:23:56 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 17:23:56 - 21-May-26
Unknown* 0 $22.12 OTC Trade
 17:02:59 - 21-May-26
Unknown* 0 $22.12 OTC Trade
 17:02:59 - 21-May-26
Unknown* 6 $22.10 SI Trade
 16:59:29 - 21-May-26
Unknown* 12 $22.08 SI Trade
 16:59:18 - 21-May-26
Unknown* 0 $22.12 OTC Trade
 16:52:49 - 21-May-26
Unknown* 1 $22.12 OTC Trade
 16:48:44 - 21-May-26
Unknown* 1 $22.12 OTC Trade
 16:48:44 - 21-May-26
Unknown* 1 $22.115 OTC Trade
 16:48:44 - 21-May-26
Unknown* 0 $22.12 OTC Trade
 16:48:44 - 21-May-26
Unknown* 0 $22.12 OTC Trade
 16:48:43 - 21-May-26
Unknown* 0 $22.12 OTC Trade
 16:48:43 - 21-May-26
Unknown* 0 $22.12 OTC Trade
 16:48:43 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 16:46:47 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 16:46:47 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 16:46:47 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 16:46:47 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 16:46:47 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 16:46:47 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 16:46:46 - 21-May-26
Unknown* 3,950 $0.00 OTC Trade
 16:43:24 - 21-May-26
Unknown* 9 $22.1293 OTC Trade
 16:31:02 - 21-May-26
Unknown* 2 $22.13 OTC Trade
 16:29:01 - 21-May-26
Unknown* 2 $22.13 OTC Trade
 16:29:01 - 21-May-26
Unknown* 2 $22.125 OTC Trade
 16:29:01 - 21-May-26
Unknown* 1 $22.13 OTC Trade
 16:29:01 - 21-May-26
Unknown* 2 $22.1292 OTC Trade
 16:29:00 - 21-May-26
Unknown* 2 $22.125 OTC Trade
 16:29:00 - 21-May-26
Unknown* 2 $22.1299 OTC Trade
 16:29:00 - 21-May-26
Unknown* 45 $22.1386 Negotiated Trade
OTC Trade
 16:21:34 - 21-May-26
Unknown* 1 $22.14 OTC Trade
 16:19:33 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 16:19:32 - 21-May-26
Unknown* 1 $22.14 OTC Trade
 16:19:32 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 16:19:32 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 16:19:32 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 16:19:31 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 16:19:31 - 21-May-26
Unknown* 1 $22.145 OTC Trade
 16:15:57 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 16:15:57 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 16:15:57 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 16:15:57 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 16:15:56 - 21-May-26
Unknown* 1 $22.1497 OTC Trade
 16:15:56 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 16:15:56 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 16:11:23 - 21-May-26
Unknown* 59 $22.155 OTC Trade
 16:06:45 - 21-May-26
Unknown* 26 $22.15 OTC Trade
 16:06:45 - 21-May-26
Unknown* 30 $22.1542 OTC Trade
 16:06:45 - 21-May-26
Unknown* 53 $22.155 OTC Trade
 16:06:45 - 21-May-26
Unknown* 29 $22.155 OTC Trade
 16:06:44 - 21-May-26
Unknown* 33 $22.155 OTC Trade
 16:06:44 - 21-May-26
Unknown* 27 $22.155 OTC Trade
 16:06:44 - 21-May-26
Unknown* 0 $22.17 OTC Trade
 15:58:24 - 21-May-26
Unknown* 0 $22.17 OTC Trade
 15:58:24 - 21-May-26
Unknown* 1 $22.165 OTC Trade
 15:58:24 - 21-May-26
Unknown* 0 $22.17 OTC Trade
 15:58:24 - 21-May-26
Unknown* 0 $22.17 OTC Trade
 15:58:24 - 21-May-26
Unknown* 1 $22.165 OTC Trade
 15:58:24 - 21-May-26
Unknown* 0 $22.17 OTC Trade
 15:58:24 - 21-May-26
Unknown* 0 $22.16 SI Trade
 15:56:07 - 21-May-26
Unknown* 22 $22.15 OTC Trade
 15:51:31 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 15:47:05 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 15:47:05 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 15:47:05 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 15:47:05 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 15:47:04 - 21-May-26
Unknown* 0 $22.14 OTC Trade
 15:47:03 - 21-May-26
Unknown* 1 $22.1299 OTC Trade
 15:43:34 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 15:43:34 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 15:43:33 - 21-May-26
Unknown* 1 $22.13 OTC Trade
 15:43:33 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 15:43:33 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 15:43:33 - 21-May-26
Unknown* 0 $22.13 OTC Trade
 15:43:33 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 15:35:19 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 15:35:19 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 15:35:19 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 15:35:19 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 15:35:19 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 15:35:19 - 21-May-26
Unknown* 0 $22.15 OTC Trade
 15:35:18 - 21-May-26
Unknown* 0 $22.16 OTC Trade
 15:31:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13