| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.46 | SI Trade |
19:10:34 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 360 | $22.4003 | OTC Trade |
18:38:15 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:13:29 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $22.44 | SI Trade |
17:49:07 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:30:29 - 11-Sep-26 |
| Unknown* | 1 | $22.455 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 1 | $22.455 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 1 | $22.4572 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 1 | $22.455 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:29:07 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:29:07 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:29:07 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $22.44 | SI Trade |
17:26:10 - 11-Sep-26 |
| Unknown* | 15 | $22.4585 | OTC Trade |
17:12:04 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | SI Trade |
17:10:38 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | SI Trade |
17:08:06 - 11-Sep-26 |
| Unknown* | 11 | $22.47 | SI Trade |
17:08:04 - 11-Sep-26 |
| Unknown* | 12 | $22.47 | SI Trade |
17:08:01 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
16:34:28 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
16:34:28 - 11-Sep-26 |
| Unknown* | 22 | $22.4786 | OTC Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 12 | $22.4804 | OTC Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 14 | $22.4757 | OTC Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 22 | $22.4786 | OTC Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 12 | $22.4804 | OTC Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 14 | $22.4757 | OTC Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
16:18:31 - 11-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
16:18:31 - 11-Sep-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:13:53 - 11-Sep-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:13:53 - 11-Sep-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 1 | $22.365 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $22.39 | SI Trade |
15:47:19 - 11-Sep-26 |
| Unknown* | 1 | $22.395 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 1 | $22.395 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 1 | $22.395 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 1 | $22.395 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 2 | $22.395 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $22.39 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $22.39 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $22.36 | SI Trade |
15:23:51 - 11-Sep-26 |
| Unknown* | 8 | $22.2926 | Currency Conversion Negotiated Trade |
15:22:56 - 11-Sep-26 |
| Unknown* | 11 | $22.30718 | Currency Conversion Negotiated Trade |
15:22:56 - 11-Sep-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
15:15:34 - 11-Sep-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
15:15:03 - 11-Sep-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
15:15:03 - 11-Sep-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
15:15:03 - 11-Sep-26 |
| Unknown* | 0 | $22.36 | SI Trade |
15:14:40 - 11-Sep-26 |
| Unknown* | 0 | $22.36 | SI Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
15:06:25 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
15:06:25 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
15:06:24 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
15:06:24 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
15:06:24 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
15:06:24 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
15:06:24 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
15:03:29 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
15:03:29 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
15:03:29 - 11-Sep-26 |
| Unknown* | 1 | $22.47 | OTC Trade |
15:03:29 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
15:03:29 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
15:03:29 - 11-Sep-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
15:03:29 - 11-Sep-26 |
| Unknown* | 3 | $22.4599 | OTC Trade |
14:56:53 - 11-Sep-26 |
| Unknown* | 2 | $22.455 | OTC Trade |
14:56:53 - 11-Sep-26 |
| Unknown* | 4 | $22.46 | OTC Trade |
14:56:53 - 11-Sep-26 |
| Unknown* | 1 | $22.46 | OTC Trade |
14:56:53 - 11-Sep-26 |
| Unknown* | 2 | $22.455 | OTC Trade |
14:56:53 - 11-Sep-26 |
| Unknown* | 1 | $22.46 | OTC Trade |
14:56:53 - 11-Sep-26 |
| Unknown* | 2 | $22.46 | OTC Trade |
14:56:53 - 11-Sep-26 |
| Unknown* | 0 | $22.44 | OTC Trade |
14:51:02 - 11-Sep-26 |
| Unknown* | 0 | $22.44 | OTC Trade |
14:51:02 - 11-Sep-26 |
| Unknown* | 0 | $22.44 | OTC Trade |
14:51:02 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:28 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:18 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:18 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:18 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:18 - 11-Sep-26 |
| Unknown* | 1 | $22.455 | OTC Trade |
14:50:18 - 11-Sep-26 |
| Unknown* | 1 | $22.455 | OTC Trade |
14:50:18 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:18 - 11-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:50:08 - 11-Sep-26 |
| Unknown* | 1 | $22.4674 | OTC Trade |
14:49:48 - 11-Sep-26 |
| Unknown* | 1 | $22.4699 | OTC Trade |
14:49:48 - 11-Sep-26 |
| Unknown* | 2 | $22.46 | OTC Trade |
14:49:48 - 11-Sep-26 |
| Unknown* | 1 | $22.46 | OTC Trade |
14:49:48 - 11-Sep-26 |
| Unknown* | 1 | $22.4674 | OTC Trade |
14:49:48 - 11-Sep-26 |
| Unknown* | 1 | $22.46 | OTC Trade |
14:49:48 - 11-Sep-26 |
| Unknown* | 1 | $22.47 | OTC Trade |
14:49:48 - 11-Sep-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
14:49:27 - 11-Sep-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
14:49:27 - 11-Sep-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
14:49:27 - 11-Sep-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
14:49:27 - 11-Sep-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
14:49:27 - 11-Sep-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
14:49:27 - 11-Sep-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
14:49:27 - 11-Sep-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:49:17 - 11-Sep-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:49:17 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:48:16 - 11-Sep-26 |