Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (0J66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.87 OTC Trade
 19:11:06 - 12-Oct-26
Unknown* 0 $22.87 OTC Trade
 19:11:06 - 12-Oct-26
Unknown* 2 $22.88 OTC Trade
 19:00:52 - 12-Oct-26
Unknown* 3 $22.88 OTC Trade
 19:00:52 - 12-Oct-26
Unknown* 4 $22.88 OTC Trade
 19:00:52 - 12-Oct-26
Unknown* 1 $22.88 OTC Trade
 19:00:52 - 12-Oct-26
Unknown* 2 $22.88 OTC Trade
 19:00:52 - 12-Oct-26
Unknown* 2 $22.88 OTC Trade
 19:00:52 - 12-Oct-26
Unknown* 1 $22.88 OTC Trade
 19:00:52 - 12-Oct-26
Unknown* 8 $22.86 OTC Trade
 18:56:19 - 12-Oct-26
Unknown* 4 $22.86 OTC Trade
 18:56:19 - 12-Oct-26
Unknown* 4 $22.86 OTC Trade
 18:56:19 - 12-Oct-26
Unknown* 0 $22.85 OTC Trade
 18:48:52 - 12-Oct-26
Unknown* 0 $22.85 OTC Trade
 18:48:52 - 12-Oct-26
Unknown* 0 $22.85 OTC Trade
 18:48:52 - 12-Oct-26
Unknown* 0 $22.85 OTC Trade
 18:48:52 - 12-Oct-26
Unknown* 0 $22.85 OTC Trade
 18:48:52 - 12-Oct-26
Unknown* 0 $22.85 OTC Trade
 18:48:52 - 12-Oct-26
Unknown* 0 $22.85 OTC Trade
 18:48:51 - 12-Oct-26
Unknown* 1 $22.87 OTC Trade
 18:47:21 - 12-Oct-26
Unknown* 1 $22.87 OTC Trade
 18:47:21 - 12-Oct-26
Unknown* 1 $22.87 OTC Trade
 18:47:21 - 12-Oct-26
Unknown* 1 $22.87 OTC Trade
 18:47:21 - 12-Oct-26
Unknown* 0 $22.88 OTC Trade
 18:44:03 - 12-Oct-26
Unknown* 0 $22.88 OTC Trade
 18:44:03 - 12-Oct-26
Unknown* 0 $22.88 OTC Trade
 18:44:03 - 12-Oct-26
Unknown* 0 $22.88 OTC Trade
 18:44:03 - 12-Oct-26
Unknown* 0 $22.88 OTC Trade
 18:44:03 - 12-Oct-26
Unknown* 0 $22.88 OTC Trade
 18:44:03 - 12-Oct-26
Unknown* 0 $22.88 OTC Trade
 18:44:03 - 12-Oct-26
Unknown* 0 $22.88 OTC Trade
 18:33:52 - 12-Oct-26
Unknown* 0 $22.88 OTC Trade
 18:33:52 - 12-Oct-26
Unknown* 1 $22.87 OTC Trade
 18:33:38 - 12-Oct-26
Unknown* 50 $22.8795 OTC Trade
 18:27:10 - 12-Oct-26
Unknown* 0 $22.87 OTC Trade
 18:27:05 - 12-Oct-26
Unknown* 0 $22.87 OTC Trade
 18:27:05 - 12-Oct-26
Unknown* 0 $22.87 OTC Trade
 18:27:05 - 12-Oct-26
Unknown* 0 $22.87 OTC Trade
 18:27:05 - 12-Oct-26
Unknown* 0 $22.87 OTC Trade
 18:27:05 - 12-Oct-26
Unknown* 0 $22.87 OTC Trade
 18:27:05 - 12-Oct-26
Unknown* 0 $22.87 OTC Trade
 18:27:05 - 12-Oct-26
Unknown* 2 $22.835 OTC Trade
 18:20:45 - 12-Oct-26
Unknown* 2 $22.835 OTC Trade
 18:20:45 - 12-Oct-26
Unknown* 3 $22.835 OTC Trade
 18:20:45 - 12-Oct-26
Unknown* 1 $22.8302 OTC Trade
 18:20:45 - 12-Oct-26
Unknown* 2 $22.8302 OTC Trade
 18:20:45 - 12-Oct-26
Unknown* 4 $22.835 OTC Trade
 18:20:45 - 12-Oct-26
Unknown* 1 $22.83 OTC Trade
 18:20:45 - 12-Oct-26
Unknown* 0 $22.83 SI Trade
 18:16:10 - 12-Oct-26
Unknown* 0 $22.84 OTC Trade
 18:16:08 - 12-Oct-26
Unknown* 0 $22.84 OTC Trade
 18:16:08 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 18:07:00 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 18:07:00 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 18:07:00 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 18:07:00 - 12-Oct-26
Unknown* 0 $22.79 OTC Trade
 18:05:28 - 12-Oct-26
Unknown* 0 $22.79 OTC Trade
 18:05:28 - 12-Oct-26
Unknown* 0 $22.79 OTC Trade
 18:05:28 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 2 $22.7703 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 3 $22.775 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 1 $22.7715 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 1 $22.771 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 1 $22.7715 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:01 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:00 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:00 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:00 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:00 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:00 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 17:54:00 - 12-Oct-26
Unknown* 0 $22.79 OTC Trade
 17:47:02 - 12-Oct-26
Unknown* 0 $22.79 OTC Trade
 17:47:02 - 12-Oct-26
Unknown* 6 $22.785 OTC Trade
 17:43:32 - 12-Oct-26
Unknown* 0 $22.79 OTC Trade
 17:43:32 - 12-Oct-26
Unknown* 1 $22.788 OTC Trade
 17:43:32 - 12-Oct-26
Unknown* 0 $22.79 OTC Trade
 17:30:08 - 12-Oct-26
Unknown* 0 $22.79 OTC Trade
 17:30:08 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 17:29:51 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 17:29:51 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 17:29:51 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 17:29:51 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 17:29:51 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 17:29:51 - 12-Oct-26
Unknown* 0 $22.80 OTC Trade
 17:29:51 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:10:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:10:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:10:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:10:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:10:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:10:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:08:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:08:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:08:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:08:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:08:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:08:13 - 12-Oct-26
Unknown* 0 $22.81 OTC Trade
 17:08:13 - 12-Oct-26
Unknown* 0 $22.78 SI Trade
 16:54:39 - 12-Oct-26
Unknown* 0 $22.7685 OTC Trade
 16:52:50 - 12-Oct-26
Unknown* 17 $22.765 OTC Trade
 16:52:50 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 16:47:09 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 16:47:09 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 16:47:09 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 16:47:09 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 16:47:09 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 16:47:09 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 16:38:42 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 16:38:42 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 16:38:42 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 16:38:42 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 16:38:42 - 12-Oct-26
Unknown* 3 $22.76 OTC Trade
 16:38:20 - 12-Oct-26
Unknown* 6 $22.76 OTC Trade
 16:38:20 - 12-Oct-26
Unknown* 3 $22.76 OTC Trade
 16:38:20 - 12-Oct-26
Unknown* 3 $22.76 OTC Trade
 16:38:20 - 12-Oct-26
Unknown* 3 $22.76 OTC Trade
 16:38:20 - 12-Oct-26
Unknown* 6 $22.76 OTC Trade
 16:38:20 - 12-Oct-26
Unknown* 3 $22.76 OTC Trade
 16:38:20 - 12-Oct-26
Unknown* 1 $22.7585 OTC Trade
 16:32:30 - 12-Oct-26
Unknown* 0 $22.75 SI Trade
 16:31:54 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:21:46 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:21:46 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:20:59 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:20:59 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:20:59 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:20:59 - 12-Oct-26
Unknown* 0 $22.76 SI Trade
 16:14:01 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:13:44 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:13:44 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:13:44 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:13:44 - 12-Oct-26
Unknown* 0 $22.76 OTC Trade
 16:13:44 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 3 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 2 $22.7702 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 2 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 1 $22.7715 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 2 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 0 $22.77 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 2 $22.771 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 1 $22.7702 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 3 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 4 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 1 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 1 $22.7715 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 2 $22.775 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 2 $22.7701 OTC Trade
 16:02:08 - 12-Oct-26
Unknown* 0 $22.82 OTC Trade
 15:54:23 - 12-Oct-26
Unknown* 1 $22.77 OTC Trade
 15:43:49 - 12-Oct-26
Unknown* 1 $22.77 OTC Trade
 15:43:49 - 12-Oct-26
Unknown* 1 $22.77 OTC Trade
 15:43:49 - 12-Oct-26
Unknown* 1 $22.77 OTC Trade
 15:43:49 - 12-Oct-26
Unknown* 1 $22.77 OTC Trade
 15:43:48 - 12-Oct-26
Unknown* 2 $22.77 OTC Trade
 15:43:48 - 12-Oct-26
Unknown* 1 $22.77 OTC Trade
 15:43:48 - 12-Oct-26
Unknown* 0 $22.79 SI Trade
 15:40:19 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 15:36:50 - 12-Oct-26
Unknown* 9 $22.755 OTC Trade
 15:36:50 - 12-Oct-26
Unknown* 10 $22.755 OTC Trade
 15:36:50 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 15:36:02 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 15:36:02 - 12-Oct-26
Unknown* 0 $22.75 OTC Trade
 15:36:02 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23