Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (0J66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.54 OTC Trade
 19:01:52 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 19:01:52 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 18:57:22 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 18:57:22 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 18:57:22 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 18:57:22 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 18:57:22 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 18:57:22 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 18:57:21 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:45:06 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:44:56 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:44:26 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:42:58 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 18:31:17 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 18:31:17 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 18:31:17 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 18:31:17 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 18:31:17 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 18:31:16 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 18:31:16 - 15-Apr-26
Unknown* 0 $20.58 SI Trade
 18:29:59 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:45 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:45 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:45 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:45 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 18:27:45 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:15:06 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:15:06 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:15:06 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:15:06 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:15:06 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:15:06 - 15-Apr-26
Unknown* 0 $20.52 OTC Trade
 18:08:24 - 15-Apr-26
Unknown* 0 $20.54 OTC Trade
 18:06:24 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 18:04:55 - 15-Apr-26
Unknown* 3 $20.52 SI Trade
 18:03:31 - 15-Apr-26
Unknown* 9 $20.5699 OTC Trade
 17:54:14 - 15-Apr-26
Unknown* 8 $20.565 OTC Trade
 17:54:14 - 15-Apr-26
Unknown* 4 $20.57 OTC Trade
 17:54:13 - 15-Apr-26
Unknown* 5 $20.57 OTC Trade
 17:54:13 - 15-Apr-26
Unknown* 4 $20.57 OTC Trade
 17:54:13 - 15-Apr-26
Unknown* 4 $20.57 OTC Trade
 17:54:12 - 15-Apr-26
Unknown* 4 $20.57 OTC Trade
 17:54:12 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 17:47:15 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 17:47:15 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 17:47:14 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 17:47:14 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 17:47:14 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 17:47:13 - 15-Apr-26
Unknown* 0 $20.58 OTC Trade
 17:47:13 - 15-Apr-26
Unknown* 0 $20.59 OTC Trade
 17:44:17 - 15-Apr-26
Unknown* 0 $20.59 OTC Trade
 17:44:16 - 15-Apr-26
Unknown* 0 $20.61 OTC Trade
 17:39:22 - 15-Apr-26
Unknown* 0 $20.59 SI Trade
 17:31:32 - 15-Apr-26
Unknown* 6 $20.58 OTC Trade
 17:19:23 - 15-Apr-26
Unknown* 3 $20.58 OTC Trade
 17:19:23 - 15-Apr-26
Unknown* 7 $20.58 OTC Trade
 17:19:23 - 15-Apr-26
Unknown* 3 $20.58 OTC Trade
 17:19:22 - 15-Apr-26
Unknown* 4 $20.58 OTC Trade
 17:19:22 - 15-Apr-26
Unknown* 3 $20.58 OTC Trade
 17:19:21 - 15-Apr-26
Unknown* 3 $20.58 OTC Trade
 17:19:21 - 15-Apr-26
Unknown* 0 $20.60 OTC Trade
 17:17:43 - 15-Apr-26
Unknown* 0 $20.60 OTC Trade
 17:17:42 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 17:13:31 - 15-Apr-26
Unknown* 0 $20.56 SI Trade
 17:10:54 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 17:09:33 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 17:09:33 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 17:09:33 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 17:09:33 - 15-Apr-26
Unknown* 7 $20.56 OTC Trade
 17:05:12 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:46:59 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:46:58 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:46:58 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:46:58 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:46:58 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:46:57 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:46:57 - 15-Apr-26
Unknown* 0 $20.55 SI Trade
 16:46:50 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:25 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:25 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:25 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:25 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:24 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:24 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:24 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:14 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:14 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:14 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:14 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:14 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:13 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:44:13 - 15-Apr-26
Unknown* 0 $20.56 SI Trade
 16:42:55 - 15-Apr-26
Unknown* 0 $20.56 SI Trade
 16:42:09 - 15-Apr-26
Unknown* 0 $20.56 SI Trade
 16:42:08 - 15-Apr-26
Unknown* 0 $20.56 SI Trade
 16:42:08 - 15-Apr-26
Unknown* 0 $20.56 SI Trade
 16:42:08 - 15-Apr-26
Unknown* 0 $20.56 SI Trade
 16:42:08 - 15-Apr-26
Unknown* 8 $20.53 OTC Trade
 16:36:14 - 15-Apr-26
Unknown* 9 $20.53 OTC Trade
 16:36:14 - 15-Apr-26
Unknown* 4 $20.53 OTC Trade
 16:36:14 - 15-Apr-26
Unknown* 5 $20.53 OTC Trade
 16:36:13 - 15-Apr-26
Unknown* 4 $20.53 OTC Trade
 16:36:13 - 15-Apr-26
Unknown* 4 $20.53 OTC Trade
 16:36:13 - 15-Apr-26
Unknown* 4 $20.53 OTC Trade
 16:36:13 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:34:40 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:34:40 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:34:40 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:34:40 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:34:40 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:34:40 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:34:40 - 15-Apr-26
Unknown* 1 $20.56 OTC Trade
 16:32:48 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:32:48 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:32:48 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:32:48 - 15-Apr-26
Unknown* 1 $20.56 OTC Trade
 16:32:47 - 15-Apr-26
Unknown* 1 $20.56 OTC Trade
 16:32:47 - 15-Apr-26
Unknown* 1 $20.56 OTC Trade
 16:32:47 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:31:33 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:31:33 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:31:33 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:31:33 - 15-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:31:33 - 15-Apr-26
Unknown* 1 $20.56 OTC Trade
 16:31:32 - 15-Apr-26
Unknown* 1 $20.56 OTC Trade
 16:31:32 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 16:25:27 - 15-Apr-26
Unknown* 0 $20.57 OTC Trade
 16:25:26 - 15-Apr-26
Unknown* 2 $20.55 OTC Trade
 16:23:36 - 15-Apr-26
Unknown* 4 $20.55 OTC Trade
 16:23:36 - 15-Apr-26
Unknown* 4 $20.55 OTC Trade
 16:23:36 - 15-Apr-26
Unknown* 2 $20.55 OTC Trade
 16:23:36 - 15-Apr-26
Unknown* 2 $20.55 OTC Trade
 16:23:36 - 15-Apr-26
Unknown* 2 $20.55 OTC Trade
 16:23:36 - 15-Apr-26
Unknown* 2 $20.55 OTC Trade
 16:23:35 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:20:43 - 15-Apr-26
Unknown* 0 $20.55 OTC Trade
 16:20:43 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:09 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.53 OTC Trade
 16:19:08 - 15-Apr-26
Unknown* 0 $20.48 OTC Trade
 16:14:40 - 15-Apr-26
Unknown* 0 $20.48 OTC Trade
 16:14:40 - 15-Apr-26
Unknown* 0 $20.48 OTC Trade
 16:14:40 - 15-Apr-26
Unknown* 0 $20.48 OTC Trade
 16:14:40 - 15-Apr-26
Unknown* 0 $20.48 OTC Trade
 16:14:40 - 15-Apr-26
Unknown* 0 $20.48 OTC Trade
 16:14:40 - 15-Apr-26
Unknown* 0 $20.48 OTC Trade
 16:14:40 - 15-Apr-26
Unknown* 0 $20.45 SI Trade
 16:12:00 - 15-Apr-26
Unknown* 1 $20.37 OTC Trade
 16:07:03 - 15-Apr-26
Unknown* 1 $20.37 OTC Trade
 16:07:03 - 15-Apr-26
Unknown* 1 $20.37 OTC Trade
 16:07:03 - 15-Apr-26
Unknown* 1 $20.37 OTC Trade
 16:07:03 - 15-Apr-26
Unknown* 1 $20.37 OTC Trade
 16:07:03 - 15-Apr-26
Unknown* 2 $20.37 OTC Trade
 16:07:02 - 15-Apr-26
Unknown* 2 $20.37 OTC Trade
 16:07:02 - 15-Apr-26
Unknown* 8 $20.45 OTC Trade
 16:01:39 - 15-Apr-26
Unknown* 39 $20.565 OTC Trade
 15:54:24 - 15-Apr-26
Unknown* 0 $20.60 SI Trade
 15:51:21 - 15-Apr-26
Unknown* 0 $20.58 SI Trade
 15:47:18 - 15-Apr-26
Unknown* 0 $20.58 SI Trade
 15:46:38 - 15-Apr-26
Unknown* 1 $20.5686 Negotiated Trade
OTC Trade
 15:44:18 - 15-Apr-26
Unknown* 0 $20.52 SI Trade
 15:37:32 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:34:15 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:34:15 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:34:14 - 15-Apr-26
Unknown* 1 $20.3855 Currency Conversion
Negotiated Trade
 15:20:17 - 15-Apr-26
Unknown* 1 $20.58178 Currency Conversion
Negotiated Trade
 15:20:16 - 15-Apr-26
Unknown* 0 $20.51 SI Trade
 15:15:55 - 15-Apr-26
Unknown* 0 $20.52 OTC Trade
 15:15:27 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:05:43 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:05:43 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:05:43 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:05:43 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:05:43 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:05:43 - 15-Apr-26
Unknown* 0 $20.51 OTC Trade
 15:05:43 - 15-Apr-26
Unknown* 6 $20.6099 OTC Trade
 15:00:02 - 15-Apr-26
Unknown* 11 $20.61 OTC Trade
 15:00:02 - 15-Apr-26
Unknown* 7 $20.61 OTC Trade
 15:00:01 - 15-Apr-26
Unknown* 12 $20.605 OTC Trade
 15:00:01 - 15-Apr-26
Unknown* 6 $20.605 OTC Trade
 15:00:00 - 15-Apr-26
Unknown* 5 $20.61 OTC Trade
 14:59:58 - 15-Apr-26
Unknown* 5 $20.61 OTC Trade
 14:59:57 - 15-Apr-26
Unknown* 0 $20.62 OTC Trade
 14:55:07 - 15-Apr-26
Unknown* 0 $20.62 OTC Trade
 14:55:07 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48