Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (0J66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.73 SI Trade
 19:06:08 - 12-Jun-26
Unknown* 1 $24.67 SI Trade
 17:40:05 - 12-Jun-26
Unknown* 300 $24.7089 OTC Trade
 17:28:38 - 12-Jun-26
Unknown* 0 $24.70 SI Trade
 17:28:10 - 12-Jun-26
Unknown* 2 $24.70 SI Trade
 17:25:19 - 12-Jun-26
Unknown* 2,964 $0.00 OTC Trade
 16:50:38 - 12-Jun-26
Unknown* 54 $24.74914 Currency Conversion
Negotiated Trade
 16:46:30 - 12-Jun-26
Unknown* 0 $24.75 SI Trade
 16:33:58 - 12-Jun-26
Unknown* 1 $24.765 OTC Trade
 16:19:13 - 12-Jun-26
Unknown* 1 $24.765 OTC Trade
 16:19:13 - 12-Jun-26
Unknown* 0 $24.75 SI Trade
 16:16:30 - 12-Jun-26
Unknown* 9 $24.82 OTC Trade
 16:02:01 - 12-Jun-26
Unknown* 5 $24.77 SI Trade
 15:55:47 - 12-Jun-26
Unknown* 100 $24.775 OTC Trade
 15:53:00 - 12-Jun-26
Unknown* 250 $24.738 OTC Trade
 15:39:54 - 12-Jun-26
Unknown* 0 $24.73 OTC Trade
 15:35:37 - 12-Jun-26
Unknown* 0 $24.73 OTC Trade
 15:35:36 - 12-Jun-26
Unknown* 1 $24.755 OTC Trade
 15:33:05 - 12-Jun-26
Unknown* 2 $24.7599 OTC Trade
 15:33:05 - 12-Jun-26
Unknown* 1 $24.76 OTC Trade
 15:33:05 - 12-Jun-26
Unknown* 2 $24.755 OTC Trade
 15:33:05 - 12-Jun-26
Unknown* 1 $24.76 OTC Trade
 15:33:05 - 12-Jun-26
Unknown* 1 $24.755 OTC Trade
 15:33:05 - 12-Jun-26
Unknown* 1 $24.755 OTC Trade
 15:33:05 - 12-Jun-26
Unknown* 23 $24.765 OTC Trade
 15:32:22 - 12-Jun-26
Unknown* 10 $24.7173 OTC Trade
 15:23:33 - 12-Jun-26
Unknown* 10 $24.718 OTC Trade
 15:23:33 - 12-Jun-26
Unknown* 4 $24.73 OTC Trade
 15:22:15 - 12-Jun-26
Unknown* 2 $24.73 OTC Trade
 15:22:15 - 12-Jun-26
Unknown* 1 $24.725 OTC Trade
 15:22:15 - 12-Jun-26
Unknown* 3 $24.7299 OTC Trade
 15:22:15 - 12-Jun-26
Unknown* 2 $24.73 OTC Trade
 15:22:15 - 12-Jun-26
Unknown* 2 $24.73 OTC Trade
 15:22:15 - 12-Jun-26
Unknown* 2 $24.7297 OTC Trade
 15:22:15 - 12-Jun-26
Unknown* 0 $24.75 SI Trade
 15:21:22 - 12-Jun-26
Unknown* 3 $24.79554 Currency Conversion
Negotiated Trade
 15:20:30 - 12-Jun-26
Unknown* 1 $24.81244 Currency Conversion
Negotiated Trade
 15:20:30 - 12-Jun-26
Unknown* 1 $24.765 OTC Trade
 15:15:15 - 12-Jun-26
Unknown* 3 $24.77 OTC Trade
 15:15:15 - 12-Jun-26
Unknown* 4 $24.77 OTC Trade
 15:15:15 - 12-Jun-26
Unknown* 2 $24.7698 OTC Trade
 15:15:15 - 12-Jun-26
Unknown* 1 $24.765 OTC Trade
 15:15:15 - 12-Jun-26
Unknown* 2 $24.765 OTC Trade
 15:15:15 - 12-Jun-26
Unknown* 2 $24.7661 OTC Trade
 15:15:14 - 12-Jun-26
Unknown* 2 $24.74 OTC Trade
 15:12:21 - 12-Jun-26
Unknown* 1 $24.74 OTC Trade
 15:12:21 - 12-Jun-26
Unknown* 2 $24.74 OTC Trade
 15:12:21 - 12-Jun-26
Unknown* 3 $24.735 OTC Trade
 15:12:21 - 12-Jun-26
Unknown* 1 $24.7398 OTC Trade
 15:12:21 - 12-Jun-26
Unknown* 2 $24.735 OTC Trade
 15:12:20 - 12-Jun-26
Unknown* 4 $24.74 OTC Trade
 15:12:20 - 12-Jun-26
Unknown* 0 $24.80 OTC Trade
 15:08:56 - 12-Jun-26
Unknown* 0 $24.80 OTC Trade
 15:08:56 - 12-Jun-26
Unknown* 1 $24.80 OTC Trade
 15:08:56 - 12-Jun-26
Unknown* 0 $24.80 OTC Trade
 15:08:56 - 12-Jun-26
Unknown* 0 $24.80 OTC Trade
 15:08:56 - 12-Jun-26
Unknown* 0 $24.80 OTC Trade
 15:08:56 - 12-Jun-26
Unknown* 0 $24.80 OTC Trade
 15:08:55 - 12-Jun-26
Unknown* 0 $24.77 OTC Trade
 15:04:44 - 12-Jun-26
Unknown* 0 $24.77 OTC Trade
 15:04:43 - 12-Jun-26
Unknown* 0 $24.77 OTC Trade
 15:04:43 - 12-Jun-26
Unknown* 0 $24.77 OTC Trade
 15:04:43 - 12-Jun-26
Unknown* 0 $24.77 OTC Trade
 15:04:43 - 12-Jun-26
Unknown* 0 $24.77 OTC Trade
 15:04:42 - 12-Jun-26
Unknown* 0 $24.77 OTC Trade
 15:04:42 - 12-Jun-26
Unknown* 0 $24.75 OTC Trade
 15:03:35 - 12-Jun-26
Unknown* 0 $24.75 OTC Trade
 15:03:35 - 12-Jun-26
Unknown* 0 $24.75 OTC Trade
 15:03:35 - 12-Jun-26
Unknown* 0 $24.75 OTC Trade
 15:03:34 - 12-Jun-26
Unknown* 0 $24.75 OTC Trade
 15:03:34 - 12-Jun-26
Unknown* 0 $24.75 OTC Trade
 15:03:34 - 12-Jun-26
Unknown* 0 $24.75 OTC Trade
 15:03:34 - 12-Jun-26
Unknown* 0 $24.71 OTC Trade
 15:02:55 - 12-Jun-26
Unknown* 0 $24.71 OTC Trade
 15:02:55 - 12-Jun-26
Unknown* 0 $24.71 OTC Trade
 15:02:55 - 12-Jun-26
Unknown* 0 $24.71 OTC Trade
 15:02:55 - 12-Jun-26
Unknown* 100 $24.7093 OTC Trade
 14:57:19 - 12-Jun-26
Unknown* 0 $24.67 OTC Trade
 14:52:51 - 12-Jun-26
Unknown* 0 $24.54 OTC Trade
 14:50:11 - 12-Jun-26
Unknown* 0 $24.54 OTC Trade
 14:50:11 - 12-Jun-26
Unknown* 0 $24.54 OTC Trade
 14:50:11 - 12-Jun-26
Unknown* 0 $24.54 OTC Trade
 14:50:11 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 3 $24.5102 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.53 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 2 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 5 $24.5101 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 5 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.51 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 3 $24.51 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 2 $24.51 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 3 $24.5101 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 3 $24.5105 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 4 $24.51 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 2 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.53 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 2 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:02 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.51 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.53 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.53 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.5299 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 1 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 2 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.52 OTC Trade
 14:49:01 - 12-Jun-26
Unknown* 0 $24.56 SI Trade
 14:41:54 - 12-Jun-26
Unknown* 244 $24.63 OTC Trade
 14:37:11 - 12-Jun-26
Unknown* 144 $24.63 OTC Trade
 14:37:09 - 12-Jun-26
Unknown* 100 $24.63 OTC Trade
 14:37:09 - 12-Jun-26
Unknown* 144 $24.65 OTC Trade
 14:37:07 - 12-Jun-26
Unknown* 100 $24.63 OTC Trade
 14:37:07 - 12-Jun-26
Unknown* 244 $24.63 OTC Trade
 14:37:05 - 12-Jun-26
Unknown* 244 $24.63 OTC Trade
 14:37:03 - 12-Jun-26
Unknown* 1 $24.6685 OTC Trade
 14:36:06 - 12-Jun-26
Unknown* 243 $24.6688 OTC Trade
 14:36:04 - 12-Jun-26
Unknown* 0 $24.55 OTC Trade
 14:30:15 - 12-Jun-26
Unknown* 24 $24.65 SI Trade
 14:30:04 - 12-Jun-26
Unknown* 0 $24.65 OTC Trade
 14:30:04 - 12-Jun-26
Unknown* 0 $24.605 OTC Trade
 14:30:04 - 12-Jun-26
Unknown* 75 $24.65 SI Trade
 14:30:02 - 12-Jun-26
Unknown* 69 $24.605 OTC Trade
 14:30:02 - 12-Jun-26
Unknown* 0 $24.69 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $24.69 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $24.69 SI Trade
 14:30:00 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84