Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (0J66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $25.875 OTC Trade
 19:05:43 - 11-Nov-26
Unknown* 0 $25.88 OTC Trade
 19:05:43 - 11-Nov-26
Unknown* 0 $25.88 OTC Trade
 19:05:43 - 11-Nov-26
Unknown* 1 $25.875 OTC Trade
 19:05:43 - 11-Nov-26
Unknown* 0 $25.88 OTC Trade
 19:05:43 - 11-Nov-26
Unknown* 0 $25.88 OTC Trade
 19:05:43 - 11-Nov-26
Unknown* 0 $25.88 OTC Trade
 19:05:43 - 11-Nov-26
Unknown* 0 $25.90 OTC Trade
 19:04:27 - 11-Nov-26
Unknown* 0 $25.90 OTC Trade
 19:04:27 - 11-Nov-26
Unknown* 0 $25.90 OTC Trade
 19:04:27 - 11-Nov-26
Unknown* 0 $25.90 OTC Trade
 19:04:27 - 11-Nov-26
Unknown* 0 $25.89 OTC Trade
 18:59:31 - 11-Nov-26
Unknown* 0 $25.89 OTC Trade
 18:59:31 - 11-Nov-26
Unknown* 1 $25.885 OTC Trade
 18:59:31 - 11-Nov-26
Unknown* 0 $25.89 OTC Trade
 18:59:31 - 11-Nov-26
Unknown* 0 $25.89 OTC Trade
 18:59:31 - 11-Nov-26
Unknown* 0 $25.89 OTC Trade
 18:59:31 - 11-Nov-26
Unknown* 0 $25.89 OTC Trade
 18:59:31 - 11-Nov-26
Unknown* 0 $25.82 OTC Trade
 18:45:35 - 11-Nov-26
Unknown* 0 $25.82 OTC Trade
 18:45:34 - 11-Nov-26
Unknown* 0 $25.82 OTC Trade
 18:45:34 - 11-Nov-26
Unknown* 1 $25.821 OTC Trade
 18:45:34 - 11-Nov-26
Unknown* 0 $25.82 OTC Trade
 18:45:34 - 11-Nov-26
Unknown* 1 $25.8216 OTC Trade
 18:45:34 - 11-Nov-26
Unknown* 0 $25.82 OTC Trade
 18:45:34 - 11-Nov-26
Unknown* 1 $25.835 OTC Trade
 18:42:16 - 11-Nov-26
Unknown* 1 $25.8384 OTC Trade
 18:42:16 - 11-Nov-26
Unknown* 1 $25.84 OTC Trade
 18:42:16 - 11-Nov-26
Unknown* 2 $25.8384 OTC Trade
 18:42:16 - 11-Nov-26
Unknown* 1 $25.835 OTC Trade
 18:42:16 - 11-Nov-26
Unknown* 1 $25.84 OTC Trade
 18:42:16 - 11-Nov-26
Unknown* 0 $25.84 OTC Trade
 18:42:16 - 11-Nov-26
Unknown* 0 $25.82 OTC Trade
 18:31:47 - 11-Nov-26
Unknown* 0 $25.82 OTC Trade
 18:31:47 - 11-Nov-26
Unknown* 0 $25.82 OTC Trade
 18:31:47 - 11-Nov-26
Unknown* 0 $25.82 OTC Trade
 18:31:47 - 11-Nov-26
Unknown* 1 $25.805 OTC Trade
 18:19:16 - 11-Nov-26
Unknown* 1 $25.805 OTC Trade
 18:19:16 - 11-Nov-26
Unknown* 1 $25.805 OTC Trade
 18:19:16 - 11-Nov-26
Unknown* 1 $25.805 OTC Trade
 18:19:15 - 11-Nov-26
Unknown* 1 $25.805 OTC Trade
 18:19:15 - 11-Nov-26
Unknown* 2 $25.805 OTC Trade
 18:19:15 - 11-Nov-26
Unknown* 2 $25.805 OTC Trade
 18:19:15 - 11-Nov-26
Unknown* 0 $25.81 OTC Trade
 18:18:54 - 11-Nov-26
Unknown* 0 $25.81 OTC Trade
 18:18:52 - 11-Nov-26
Unknown* 0 $25.81 OTC Trade
 18:18:52 - 11-Nov-26
Unknown* 0 $25.81 OTC Trade
 18:18:52 - 11-Nov-26
Unknown* 0 $25.81 OTC Trade
 18:18:52 - 11-Nov-26
Unknown* 0 $25.81 OTC Trade
 18:18:52 - 11-Nov-26
Unknown* 2 $25.795 OTC Trade
 18:14:06 - 11-Nov-26
Unknown* 1 $25.80 OTC Trade
 18:13:30 - 11-Nov-26
Unknown* 2 $25.795 OTC Trade
 18:12:40 - 11-Nov-26
Unknown* 0 $25.80 OTC Trade
 18:12:37 - 11-Nov-26
Unknown* 0 $25.80 OTC Trade
 18:12:37 - 11-Nov-26
Unknown* 0 $25.80 OTC Trade
 18:12:37 - 11-Nov-26
Unknown* 0 $25.80 OTC Trade
 18:12:37 - 11-Nov-26
Unknown* 0 $25.80 OTC Trade
 18:12:37 - 11-Nov-26
Unknown* 0 $25.80 OTC Trade
 18:12:37 - 11-Nov-26
Unknown* 0 $25.80 OTC Trade
 18:12:36 - 11-Nov-26
Unknown* 1 $25.7816 OTC Trade
 18:08:58 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:58 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:58 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:58 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:58 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:58 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:58 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:58 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 1 $25.7816 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:57 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 1 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 1 $25.7816 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 1 $25.7803 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:56 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:55 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:55 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:55 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:55 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:54 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:54 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:54 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:54 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:54 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:54 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:54 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:54 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:54 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:53 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:53 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:53 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:53 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:53 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:53 - 11-Nov-26
Unknown* 0 $25.78 OTC Trade
 18:08:53 - 11-Nov-26
Unknown* 0 $25.78 SI Trade
 18:06:47 - 11-Nov-26
Unknown* 0 $25.80 SI Trade
 17:52:24 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:46:22 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:46:22 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:46:22 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:46:22 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:46:22 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:46:22 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:46:22 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:31:32 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:31:32 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:31:32 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:31:32 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:31:32 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:31:32 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:31:32 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:30:18 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:30:11 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:30:11 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:30:11 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:30:11 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:30:11 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:30:11 - 11-Nov-26
Unknown* 0 $25.79 OTC Trade
 17:30:10 - 11-Nov-26
Unknown* 0 $25.80 OTC Trade
 17:26:27 - 11-Nov-26
Unknown* 0 $25.80 OTC Trade
 17:26:27 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 17:18:47 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 17:18:47 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 17:18:47 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 17:18:47 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 17:18:47 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 17:18:47 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 17:18:47 - 11-Nov-26
Unknown* 1 $25.755 OTC Trade
 17:08:08 - 11-Nov-26
Unknown* 1 $25.755 OTC Trade
 17:08:08 - 11-Nov-26
Unknown* 0 $25.76 OTC Trade
 17:08:08 - 11-Nov-26
Unknown* 1 $25.755 OTC Trade
 17:08:08 - 11-Nov-26
Unknown* 1 $25.755 OTC Trade
 17:08:08 - 11-Nov-26
Unknown* 2 $25.755 OTC Trade
 17:08:08 - 11-Nov-26
Unknown* 1 $25.7598 OTC Trade
 17:08:08 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:59:53 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:59:53 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:59:53 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:59:53 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:59:53 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:59:53 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:59:53 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:57:59 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:57:59 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:57:59 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:57:59 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:57:59 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:57:59 - 11-Nov-26
Unknown* 0 $25.71 OTC Trade
 16:57:59 - 11-Nov-26
Unknown* 0 $25.70 OTC Trade
 16:57:36 - 11-Nov-26
Unknown* 0 $25.70 OTC Trade
 16:57:36 - 11-Nov-26
Unknown* 0 $25.70 OTC Trade
 16:57:36 - 11-Nov-26
Unknown* 0 $25.70 OTC Trade
 16:57:35 - 11-Nov-26
Unknown* 0 $25.70 OTC Trade
 16:57:35 - 11-Nov-26
Unknown* 0 $25.725 OTC Trade
 16:55:52 - 11-Nov-26
Unknown* 2 $25.725 OTC Trade
 16:55:52 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:37:17 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:37:16 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:37:16 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:37:16 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:34:05 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:34:05 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:34:05 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:34:05 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:33:48 - 11-Nov-26
Unknown* 0 $25.75 OTC Trade
 16:33:48 - 11-Nov-26
Unknown* 1 $25.745 OTC Trade
 16:33:25 - 11-Nov-26
Unknown* 2 $25.745 OTC Trade
 16:33:25 - 11-Nov-26
Unknown* 2 $25.7484 OTC Trade
 16:33:25 - 11-Nov-26
Unknown* 2 $25.745 OTC Trade
 16:33:25 - 11-Nov-26
Unknown* 2 $25.7499 OTC Trade
 16:33:25 - 11-Nov-26
Unknown* 3 $25.745 OTC Trade
 16:33:25 - 11-Nov-26
Unknown* 4 $25.745 OTC Trade
 16:33:25 - 11-Nov-26
Unknown* 3 $25.75 OTC Trade
 16:30:28 - 11-Nov-26
Unknown* 3 $25.75 OTC Trade
 16:29:07 - 11-Nov-26
Unknown* 0 $25.75 SI Trade
 16:28:17 - 11-Nov-26
Unknown* 3 $25.76 OTC Trade
 16:24:45 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88