Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (0J66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $23.16 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 3 $23.1599 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 6 $23.1599 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 3 $23.1575 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 3 $23.1575 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 3 $23.1599 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 6 $23.155 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $23.18 OTC Trade
 19:01:41 - 10-Jul-26
Unknown* 3 $23.135 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 2 $23.135 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 2 $23.135 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $23.1393 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 4 $23.1393 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 2 $23.14 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $23.1393 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $23.11 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 1 $23.105 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $23.11 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $23.11 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $23.11 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $23.11 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $23.11 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $23.11 OTC Trade
 18:16:16 - 10-Jul-26
Unknown* 182 $23.1205 OTC Trade
 18:00:45 - 10-Jul-26
Unknown* 260 $23.135 OTC Trade
 17:59:17 - 10-Jul-26
Unknown* 261 $23.0595 OTC Trade
 17:38:03 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 261 $23.0195 OTC Trade
 17:16:03 - 10-Jul-26
Unknown* 260 $23.0795 OTC Trade
 17:05:07 - 10-Jul-26
Unknown* 2 $23.07 OTC Trade
 17:03:11 - 10-Jul-26
Unknown* 1 $23.07 OTC Trade
 17:03:09 - 10-Jul-26
Unknown* 4 $23.075 OTC Trade
 17:03:07 - 10-Jul-26
Unknown* 2 $23.0701 OTC Trade
 17:03:07 - 10-Jul-26
Unknown* 2 $23.075 OTC Trade
 17:03:05 - 10-Jul-26
Unknown* 1 $23.08 OTC Trade
 17:03:03 - 10-Jul-26
Unknown* 3 $23.08 OTC Trade
 17:03:01 - 10-Jul-26
Unknown* 0 $23.06 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $23.06 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $23.06 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $23.06 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $23.06 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $23.06 OTC Trade
 16:35:50 - 10-Jul-26
Unknown* 0 $23.06 OTC Trade
 16:35:50 - 10-Jul-26
Unknown* 261 $23.0595 OTC Trade
 16:32:04 - 10-Jul-26
Unknown* 0 $23.08 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $23.08 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $23.08 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $23.08 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 1 $23.0699 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $23.07 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $23.10 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $23.10 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $23.10 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $23.10 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $23.10 OTC Trade
 16:15:59 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 $23.10 OTC Trade
 16:02:17 - 10-Jul-26
Unknown* 120 $23.1023 OTC Trade
 15:56:47 - 10-Jul-26
Unknown* 137 $23.102 OTC Trade
 15:56:47 - 10-Jul-26
Unknown* 0 $23.11 SI Trade
 15:56:10 - 10-Jul-26
Unknown* 0 $23.16 OTC Trade
 15:54:16 - 10-Jul-26
Unknown* 0 $23.16 SI Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $23.19 SI Trade
 15:48:13 - 10-Jul-26
Unknown* 0 $23.20 SI Trade
 15:45:19 - 10-Jul-26
Unknown* 0 $23.25 SI Trade
 15:26:57 - 10-Jul-26
Unknown* 0 $23.23 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $23.23 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $23.23 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $23.23 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $23.23 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $23.23 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $23.25 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 0 $23.25 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 1 $23.32957 Currency Conversion
Negotiated Trade
 15:17:50 - 10-Jul-26
Unknown* 0 $23.33 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 2 $23.31 SI Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $23.24 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $23.24 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $23.24 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 $23.245 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 $23.2402 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $23.24 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $23.24 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 $23.2402 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 $23.24 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 2 $23.245 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 4 $23.241 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $23.24 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 $23.245 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $23.24 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 $23.245 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 2 $23.2403 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 0 $23.24 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 2 $23.245 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 2 $23.245 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 4 $23.245 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 1 $23.245 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 2 $23.245 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 2 $23.2401 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 6 $23.175 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 5 $23.17 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 10 $23.175 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 4 $23.1701 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 5 $23.17 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 5 $23.175 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 9 $23.175 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 0 $23.12 OTC Trade
 15:04:21 - 10-Jul-26
Unknown* 0 $23.15 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $23.15 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $23.15 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $23.15 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $23.15 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $23.15 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $23.15 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $23.16 SI Trade
 15:00:02 - 10-Jul-26
Unknown* 1 $23.105 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 2 $23.105 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 4 $23.105 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 3 $23.11 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 2 $23.11 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 2 $23.105 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 2 $23.11 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 1 $23.13 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 $23.13 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 1 $23.13 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 $23.13 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 1 $23.13 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 1 $23.1595 OTC Trade
 14:35:37 - 10-Jul-26
Unknown* 259 $23.165 OTC Trade
 14:35:35 - 10-Jul-26
Unknown* 259 $23.1895 OTC Trade
 14:35:06 - 10-Jul-26
Unknown* 2 $23.23 OTC Trade
 14:33:02 - 10-Jul-26
Unknown* 2 $23.23 OTC Trade
 14:33:02 - 10-Jul-26
Unknown* 5 $23.229 OTC Trade
 14:33:02 - 10-Jul-26
Unknown* 2 $23.23 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 4 $23.2184 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 2 $23.21 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 2 $23.23 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $23.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.32 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 $22.93 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $22.93 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $22.93 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $22.93 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $22.93 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $22.93 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $22.93 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:40:27 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:40:27 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:40:27 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:40:27 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:40:27 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:40:27 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:40:27 - 10-Jul-26
Unknown* 0 $22.93 OTC Trade
 13:29:07 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:01:32 - 10-Jul-26
Unknown* 0 $23.09 OTC Trade
 13:01:32 - 10-Jul-26
Unknown* 2 $22.93 OTC Trade
 12:59:56 - 10-Jul-26
Unknown* 2 $22.93 OTC Trade
 12:59:56 - 10-Jul-26
Unknown* 4 $22.93 OTC Trade
 12:59:56 - 10-Jul-26
Unknown* 1 $22.93 OTC Trade
 12:59:56 - 10-Jul-26
Unknown* 2 $22.93 OTC Trade
 12:59:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84