Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (0J66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $22.8211 OTC Trade
 19:08:38 - 13-Aug-26
Unknown* 1 $22.825 OTC Trade
 19:07:47 - 13-Aug-26
Unknown* 2 $22.825 OTC Trade
 19:07:47 - 13-Aug-26
Unknown* 2 $22.8299 OTC Trade
 19:07:47 - 13-Aug-26
Unknown* 3 $22.825 OTC Trade
 19:07:47 - 13-Aug-26
Unknown* 4 $22.825 OTC Trade
 19:07:47 - 13-Aug-26
Unknown* 2 $22.8287 OTC Trade
 19:07:47 - 13-Aug-26
Unknown* 1 $22.8287 OTC Trade
 19:07:47 - 13-Aug-26
Unknown* 130 $22.808 OTC Trade
 18:59:03 - 13-Aug-26
Unknown* 134 $22.808 OTC Trade
 18:59:03 - 13-Aug-26
Unknown* 0 $22.83 OTC Trade
 18:56:24 - 13-Aug-26
Unknown* 0 $22.83 OTC Trade
 18:56:24 - 13-Aug-26
Unknown* 0 $22.83 OTC Trade
 18:56:24 - 13-Aug-26
Unknown* 0 $22.83 OTC Trade
 18:56:24 - 13-Aug-26
Unknown* 0 $22.83 OTC Trade
 18:56:24 - 13-Aug-26
Unknown* 0 $22.83 OTC Trade
 18:56:24 - 13-Aug-26
Unknown* 0 $22.83 OTC Trade
 18:56:24 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 18:52:17 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 18:52:17 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 18:52:17 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 18:52:17 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 18:52:17 - 13-Aug-26
Unknown* 130 $22.8276 OTC Trade
 18:51:17 - 13-Aug-26
Unknown* 33 $22.828 OTC Trade
 18:51:17 - 13-Aug-26
Unknown* 10 $22.8295 OTC Trade
 18:50:16 - 13-Aug-26
Unknown* 1 $22.8387 OTC Trade
 18:49:38 - 13-Aug-26
Unknown* 0 $22.84 OTC Trade
 18:49:38 - 13-Aug-26
Unknown* 1 $22.8387 OTC Trade
 18:49:38 - 13-Aug-26
Unknown* 0 $22.84 OTC Trade
 18:49:38 - 13-Aug-26
Unknown* 0 $22.84 OTC Trade
 18:49:38 - 13-Aug-26
Unknown* 0 $22.84 OTC Trade
 18:49:38 - 13-Aug-26
Unknown* 0 $22.84 OTC Trade
 18:49:38 - 13-Aug-26
Unknown* 0 $22.80 SI Trade
 18:37:56 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 18:26:46 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 18:26:46 - 13-Aug-26
Unknown* 0 $22.80 OTC Trade
 18:23:09 - 13-Aug-26
Unknown* 0 $22.80 OTC Trade
 18:23:09 - 13-Aug-26
Unknown* 0 $22.80 OTC Trade
 18:23:09 - 13-Aug-26
Unknown* 0 $22.80 OTC Trade
 18:23:09 - 13-Aug-26
Unknown* 0 $22.80 OTC Trade
 18:23:09 - 13-Aug-26
Unknown* 0 $22.80 OTC Trade
 18:23:09 - 13-Aug-26
Unknown* 0 $22.80 OTC Trade
 18:23:09 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 18:18:40 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 18:12:26 - 13-Aug-26
Unknown* 2 $22.8087 OTC Trade
 18:11:49 - 13-Aug-26
Unknown* 1 $22.8087 OTC Trade
 18:11:49 - 13-Aug-26
Unknown* 1 $22.805 OTC Trade
 18:11:49 - 13-Aug-26
Unknown* 4 $22.8087 OTC Trade
 18:11:49 - 13-Aug-26
Unknown* 3 $22.81 OTC Trade
 18:11:49 - 13-Aug-26
Unknown* 2 $22.8087 OTC Trade
 18:11:49 - 13-Aug-26
Unknown* 2 $22.805 OTC Trade
 18:11:49 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 18:08:48 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 18:08:48 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 18:08:48 - 13-Aug-26
Unknown* 2 $22.825 OTC Trade
 18:07:12 - 13-Aug-26
Unknown* 1 $22.83 OTC Trade
 18:07:12 - 13-Aug-26
Unknown* 1 $22.825 OTC Trade
 18:07:12 - 13-Aug-26
Unknown* 2 $22.825 OTC Trade
 18:07:12 - 13-Aug-26
Unknown* 4 $22.825 OTC Trade
 18:07:12 - 13-Aug-26
Unknown* 3 $22.825 OTC Trade
 18:07:12 - 13-Aug-26
Unknown* 2 $22.8287 OTC Trade
 18:07:12 - 13-Aug-26
Unknown* 4 $22.82 SI Trade
 18:02:30 - 13-Aug-26
Unknown* 1 $22.82 SI Trade
 17:58:05 - 13-Aug-26
Unknown* 1 $22.84 SI Trade
 17:51:47 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 17:47:35 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 17:47:35 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 17:47:35 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 17:47:35 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 17:47:35 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 17:47:35 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 17:47:35 - 13-Aug-26
Unknown* 1 $22.845 OTC Trade
 17:46:51 - 13-Aug-26
Unknown* 1 $22.845 OTC Trade
 17:46:50 - 13-Aug-26
Unknown* 1 $22.845 OTC Trade
 17:46:50 - 13-Aug-26
Unknown* 1 $22.845 OTC Trade
 17:46:50 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 17:46:50 - 13-Aug-26
Unknown* 2 $22.8498 OTC Trade
 17:46:50 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 17:46:50 - 13-Aug-26
Unknown* 2 $22.8897 OTC Trade
 17:43:44 - 13-Aug-26
Unknown* 4 $22.885 OTC Trade
 17:43:44 - 13-Aug-26
Unknown* 2 $22.885 OTC Trade
 17:43:44 - 13-Aug-26
Unknown* 1 $22.8887 OTC Trade
 17:43:44 - 13-Aug-26
Unknown* 2 $22.885 OTC Trade
 17:43:44 - 13-Aug-26
Unknown* 1 $22.8897 OTC Trade
 17:43:44 - 13-Aug-26
Unknown* 3 $22.8898 OTC Trade
 17:43:44 - 13-Aug-26
Unknown* 0 $22.88 OTC Trade
 17:42:27 - 13-Aug-26
Unknown* 0 $22.88 OTC Trade
 17:42:27 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 17:30:14 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 17:30:14 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 17:29:28 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 17:29:26 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 17:29:23 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 17:29:21 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 17:29:19 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 17:29:17 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 17:29:16 - 13-Aug-26
Unknown* 263 $22.898 OTC Trade
 17:12:09 - 13-Aug-26
Unknown* 0 $22.89 OTC Trade
 17:09:32 - 13-Aug-26
Unknown* 0 $22.89 OTC Trade
 17:09:32 - 13-Aug-26
Unknown* 0 $22.90 OTC Trade
 17:04:10 - 13-Aug-26
Unknown* 0 $22.90 OTC Trade
 17:04:10 - 13-Aug-26
Unknown* 0 $22.90 OTC Trade
 17:04:10 - 13-Aug-26
Unknown* 0 $22.90 OTC Trade
 17:04:10 - 13-Aug-26
Unknown* 0 $22.90 OTC Trade
 17:04:10 - 13-Aug-26
Unknown* 0 $22.90 OTC Trade
 17:04:10 - 13-Aug-26
Unknown* 0 $22.90 OTC Trade
 17:04:10 - 13-Aug-26
Unknown* 0 $22.90 OTC Trade
 17:03:17 - 13-Aug-26
Unknown* 4 $22.87 OTC Trade
 16:58:29 - 13-Aug-26
Unknown* 2 $22.87 OTC Trade
 16:58:29 - 13-Aug-26
Unknown* 1 $22.875 OTC Trade
 16:58:29 - 13-Aug-26
Unknown* 2 $22.875 OTC Trade
 16:58:29 - 13-Aug-26
Unknown* 2 $22.875 OTC Trade
 16:58:29 - 13-Aug-26
Unknown* 3 $22.8713 OTC Trade
 16:58:29 - 13-Aug-26
Unknown* 2 $22.8713 OTC Trade
 16:58:29 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 16:56:37 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 16:56:37 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 16:55:26 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 16:55:26 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 16:55:26 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 16:55:26 - 13-Aug-26
Unknown* 0 $22.87 OTC Trade
 16:55:26 - 13-Aug-26
Unknown* 263 $22.865 OTC Trade
 16:49:02 - 13-Aug-26
Unknown* 1 $22.855 OTC Trade
 16:46:29 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:29 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:29 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 1 $22.8513 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 1 $22.855 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 1 $22.855 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 0 $22.85 OTC Trade
 16:46:28 - 13-Aug-26
Unknown* 2 $22.855 OTC Trade
 16:40:20 - 13-Aug-26
Unknown* 2 $22.8599 OTC Trade
 16:40:20 - 13-Aug-26
Unknown* 2 $22.855 OTC Trade
 16:40:20 - 13-Aug-26
Unknown* 4 $22.855 OTC Trade
 16:40:20 - 13-Aug-26
Unknown* 2 $22.86 OTC Trade
 16:40:20 - 13-Aug-26
Unknown* 2 $22.86 OTC Trade
 16:40:20 - 13-Aug-26
Unknown* 4 $22.855 OTC Trade
 16:40:20 - 13-Aug-26
Unknown* 0 $22.83 OTC Trade
 16:22:30 - 13-Aug-26
Unknown* 0 $22.83 OTC Trade
 16:22:30 - 13-Aug-26
Unknown* 0 $22.75 OTC Trade
 16:09:01 - 13-Aug-26
Unknown* 0 $22.75 OTC Trade
 16:09:01 - 13-Aug-26
Unknown* 0 $22.75 OTC Trade
 16:09:01 - 13-Aug-26
Unknown* 0 $22.75 OTC Trade
 16:09:00 - 13-Aug-26
Unknown* 0 $22.75 OTC Trade
 16:09:00 - 13-Aug-26
Unknown* 0 $22.75 OTC Trade
 16:09:00 - 13-Aug-26
Unknown* 0 $22.75 OTC Trade
 16:09:00 - 13-Aug-26
Unknown* 0 $22.74 OTC Trade
 15:53:53 - 13-Aug-26
Unknown* 0 $22.74 OTC Trade
 15:53:53 - 13-Aug-26
Unknown* 1 $22.795 OTC Trade
 15:47:22 - 13-Aug-26
Unknown* 1 $22.795 OTC Trade
 15:47:22 - 13-Aug-26
Unknown* 1 $22.795 OTC Trade
 15:47:22 - 13-Aug-26
Unknown* 2 $22.795 OTC Trade
 15:47:22 - 13-Aug-26
Unknown* 1 $22.795 OTC Trade
 15:47:22 - 13-Aug-26
Unknown* 2 $22.795 OTC Trade
 15:47:22 - 13-Aug-26
Unknown* 2 $22.81 OTC Trade
 15:44:39 - 13-Aug-26
Unknown* 2 $22.8113 OTC Trade
 15:44:39 - 13-Aug-26
Unknown* 2 $22.815 OTC Trade
 15:44:39 - 13-Aug-26
Unknown* 1 $22.81 OTC Trade
 15:44:38 - 13-Aug-26
Unknown* 1 $22.815 OTC Trade
 15:44:38 - 13-Aug-26
Unknown* 1 $22.815 OTC Trade
 15:44:38 - 13-Aug-26
Unknown* 1 $22.8113 OTC Trade
 15:44:38 - 13-Aug-26
Unknown* 1 $22.8101 OTC Trade
 15:44:38 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 15:44:38 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 15:44:38 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 15:44:38 - 13-Aug-26
Unknown* 0 $22.81 OTC Trade
 15:44:38 - 13-Aug-26
Unknown* 1 $22.8113 OTC Trade
 15:44:38 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48