Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Host Hotels & R Share Price (0J66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.81on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J66 Shares
Sponsored Financial Content
Last Trade: Sell 87 at $18.775
Day's Volume: 0
Last Close: $18.81
Open: $0.00
ISIN: US44107P1049
Day's Range $0.00 - $0.00
52wk Range: $16.39 - $22.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Host Hotels & R (0J66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8718.77517:13:40 - 17-Apr-19
Sell*10018.77517:13:40 - 17-Apr-19
Sell*10018.77517:13:27 - 17-Apr-19
Sell*10018.77517:13:18 - 17-Apr-19
Sell*10018.78Ordinary
Delayed publication
Historical
17:13:17 - 17-Apr-19
Unknown*20019.0414:42:20 - 4-Oct-19
Unknown*10019.0414:42:19 - 4-Oct-19
Unknown*10019.0414:42:14 - 4-Oct-19
Unknown*10019.0414:42:14 - 4-Oct-19
Unknown*10019.0414:42:14 - 4-Oct-19

Share Price History for Host Hotels & R

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0018.810
18th Apr 2019 (Thu)0.000.000.0019.1550
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0019.1550
15th Apr 2019 (Mon)0.000.000.0019.1550
12th Apr 2019 (Fri)0.000.000.0019.1550
11th Apr 2019 (Thu)0.000.000.0019.1550
10th Apr 2019 (Wed)0.000.000.0019.1550
9th Apr 2019 (Tue)0.000.000.0019.1550
8th Apr 2019 (Mon)0.000.000.0019.1550
5th Apr 2019 (Fri)0.000.000.0019.1550
4th Apr 2019 (Thu)0.000.000.0019.340
3rd Apr 2019 (Wed)0.000.000.0019.340
2nd Apr 2019 (Tue)0.000.000.0018.970
1st Apr 2019 (Mon)0.000.000.0018.970
29th Mar 2019 (Fri)0.000.000.0019.090
28th Mar 2019 (Thu)0.000.000.0019.090
27th Mar 2019 (Wed)0.000.000.0019.090
26th Mar 2019 (Tue)0.000.000.0019.090
25th Mar 2019 (Mon)0.000.000.0019.090
22nd Mar 2019 (Fri)0.000.000.0019.090
21st Mar 2019 (Thu)0.000.000.0019.090
20th Mar 2019 (Wed)0.000.000.0019.0950

News about Host Hotels & R (0J66)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered