Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Host Hotels & R Share Price (0J66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.13on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J66 Shares
Sponsored Financial Content
Last Trade: Unknown 83 at $9.00
Day's Volume: 0
Last Close: $10.13
Open: $0.00
ISIN: US44107P1049
Day's Range $10.13 - $10.13
52wk Range: $9.443 - $19.155
Market Capitalisation: $7,076m
VWAP: $0.00
Shares in Issue: 699m

Recent Trades History Host Hotels & R (0J66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*839.00Ordinary
18:58:06 - 03-Apr-20
Unknown*327,5179.787Ordinary
Delayed publication
07:16:05 - 03-Apr-20
Unknown*293,92010.212Ordinary
Delayed publication
07:03:26 - 02-Apr-20
Unknown*5911.04Ordinary
Delayed publication
Historical
21:03:24 - 31-Mar-20
Unknown*3,26312.14Ordinary
Delayed publication
Historical
20:03:00 - 25-Mar-20
Unknown*-7,1420.00Ordinary
Deletion
Delayed publication
17:51:13 - 26-Mar-20
Unknown*-7,2610.00Ordinary
Deletion
Delayed publication
17:51:14 - 26-Mar-20
Unknown*7,1420.00Ordinary
Delayed publication
17:51:13 - 26-Mar-20
Unknown*7,2610.00Ordinary
17:51:14 - 26-Mar-20
Unknown*3,26312.14Ordinary
Delayed publication
Historical
20:03:00 - 25-Mar-20

Share Price History for Host Hotels & R

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Host Hotels & R (0J66)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered