| Price | $19.32 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $19.3993 |
| Day's Volume: | 2,583 |
| Last Close: | $19.32 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $19.24 |
| Market Capitalisation: | $13.06b |
| VWAP: | $19.19193 |
| Shares in Issue: | 687.69m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $19.3993 | OTC Trade |
18:41:14 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
18:27:46 - 06-Feb-26 |
| Unknown* | 10 | $19.325 | OTC Trade |
18:22:34 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | OTC Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
17:26:15 - 06-Feb-26 |
| Unknown* | 52 | $19.215 | OTC Trade |
17:26:15 - 06-Feb-26 |
| Unknown* | 150 | $19.145 | OTC Trade |
16:37:09 - 06-Feb-26 |
| Unknown* | 164 | $19.145 | OTC Trade |
16:37:09 - 06-Feb-26 |
| Unknown* | 150 | $19.1429 | OTC Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 4 | $19.142 | OTC Trade |
16:35:19 - 06-Feb-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
