| Price | $16.87162 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $16.03 |
| Day's Volume: | 9,003 |
| Last Close: | $16.87162 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $11.60b |
| VWAP: | $15.87446 |
| Shares in Issue: | 687.54m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.03 | OTC Trade |
18:42:05 - 31-Oct-25 |
| Unknown* | 1 | $16.028 | OTC Trade |
18:42:05 - 31-Oct-25 |
| Unknown* | 2 | $16.0293 | OTC Trade |
18:42:05 - 31-Oct-25 |
| Unknown* | 17 | $16.005 | OTC Trade |
18:27:01 - 31-Oct-25 |
| Unknown* | 56 | $15.9088 | Cross OTC Trade |
17:47:32 - 31-Oct-25 |
| Unknown* | 280 | $15.975 | OTC Trade |
17:25:05 - 31-Oct-25 |
| Unknown* | 96 | $15.975 | OTC Trade |
17:25:05 - 31-Oct-25 |
| Unknown* | 40 | $15.9993 | OTC Trade |
17:13:38 - 31-Oct-25 |
| Unknown* | 248 | $15.9793 | OTC Trade |
17:07:08 - 31-Oct-25 |
| Unknown* | 110 | $15.9793 | OTC Trade |
17:07:08 - 31-Oct-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
