| Price | $18.73016 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J66 Shares | |
| Last Trade: | Unknown 0.00 at $18.52 |
| Day's Volume: | 1,238 |
| Last Close: | $18.73016 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.78921 - $20.13741 |
| Market Capitalisation: | $14,169m |
| VWAP: | $18.77442 |
| Shares in Issue: | 704m |
Recent Trades History Host Hotels & R (0J66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.52 | OTC Trade |
18:07:45 - 18-Apr-24 |
| Unknown* | 0 | $18.52 | OTC Trade |
18:07:45 - 18-Apr-24 |
| Unknown* | 0 | $18.48 | OTC Trade |
17:41:55 - 18-Apr-24 |
| Unknown* | 0 | $18.48 | OTC Trade |
17:41:55 - 18-Apr-24 |
| Unknown* | 0 | $18.48 | OTC Trade |
17:41:55 - 18-Apr-24 |
| Unknown* | 0 | $18.48 | OTC Trade |
17:41:55 - 18-Apr-24 |
| Unknown* | 0 | $18.48 | OTC Trade |
17:41:55 - 18-Apr-24 |
| Unknown* | 0 | $18.48 | OTC Trade |
17:41:55 - 18-Apr-24 |
| Unknown* | 0 | $18.48 | OTC Trade |
17:41:55 - 18-Apr-24 |
| Unknown* | 0 | $18.54 | OTC Trade |
17:16:14 - 18-Apr-24 |
