| Price | $22.47 on 13-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $22.8211 |
| Day's Volume: | 3,881 |
| Last Close: | $22.47 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.75069 - $25.62 |
| Market Capitalisation: | $15.39b |
| VWAP: | $22.91832 |
| Shares in Issue: | 685.12m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $22.8211 | OTC Trade |
19:08:38 - 13-Aug-26 |
| Unknown* | 1 | $22.825 | OTC Trade |
19:07:47 - 13-Aug-26 |
| Unknown* | 2 | $22.825 | OTC Trade |
19:07:47 - 13-Aug-26 |
| Unknown* | 2 | $22.8299 | OTC Trade |
19:07:47 - 13-Aug-26 |
| Unknown* | 3 | $22.825 | OTC Trade |
19:07:47 - 13-Aug-26 |
| Unknown* | 4 | $22.825 | OTC Trade |
19:07:47 - 13-Aug-26 |
| Unknown* | 2 | $22.8287 | OTC Trade |
19:07:47 - 13-Aug-26 |
| Unknown* | 1 | $22.8287 | OTC Trade |
19:07:47 - 13-Aug-26 |
| Unknown* | 130 | $22.808 | OTC Trade |
18:59:03 - 13-Aug-26 |
| Unknown* | 134 | $22.808 | OTC Trade |
18:59:03 - 13-Aug-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
