| Price | $16.39 on 07-04-2025 at 07:00:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J66 Shares | |
| Last Trade: | Unknown 41.00 at $12.19 |
| Day's Volume: | 100 |
| Last Close: | $16.39 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.1981 - $20.13741 |
| Market Capitalisation: | $11,451m |
| VWAP: | $12.19 |
| Shares in Issue: | 699m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $12.19 | OTC Trade |
02:17:09 - 07-Apr-25 |
| Unknown* | 9 | $12.19 | OTC Trade |
02:17:09 - 07-Apr-25 |
| Unknown* | 50 | $12.19 | OTC Trade |
02:15:01 - 07-Apr-25 |
| Unknown* | 100 | $13.085 | OTC Trade |
20:05:04 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 6 | $13.125 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 98 | $13.185 | OTC Trade |
19:19:07 - 04-Apr-25 |
| Unknown* | 50 | $13.235 | OTC Trade |
19:14:23 - 04-Apr-25 |
| Unknown* | 535 | $13.2793 | OTC Trade |
19:01:30 - 04-Apr-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:56:01 - 04-Apr-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
