| Price | $20.35 on 23-02-2026 at 08:00:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $20.40 |
| Day's Volume: | 0 |
| Last Close: | $20.35 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $20.35 |
| Market Capitalisation: | $13.99b |
| VWAP: | $0.00 |
| Shares in Issue: | 687.69m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $20.40 | SI Trade |
20:56:49 - 20-Feb-26 |
| Unknown* | 0 | $20.50 | SI Trade |
20:44:30 - 20-Feb-26 |
| Unknown* | 0 | $20.47 | SI Trade |
20:44:23 - 20-Feb-26 |
| Unknown* | 0 | $20.42 | SI Trade |
20:24:00 - 20-Feb-26 |
| Unknown* | 12 | $20.348 | OTC Trade |
20:11:07 - 20-Feb-26 |
| Unknown* | 0 | $20.28 | SI Trade |
19:51:05 - 20-Feb-26 |
| Unknown* | 0 | $20.32 | SI Trade |
19:19:40 - 20-Feb-26 |
| Unknown* | 295 | $20.415 | OTC Trade |
18:55:04 - 20-Feb-26 |
| Unknown* | 0 | $20.35 | SI Trade |
18:43:35 - 20-Feb-26 |
| Unknown* | 176 | $20.375 | OTC Trade |
18:19:06 - 20-Feb-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
