| Price | $17.80655 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $17.555 |
| Day's Volume: | 2,667 |
| Last Close: | $17.80655 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $12.25b |
| VWAP: | $17.50332 |
| Shares in Issue: | 687.69m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $17.555 | OTC Trade |
18:53:09 - 14-Nov-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
18:50:51 - 14-Nov-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
18:50:50 - 14-Nov-25 |
| Unknown* | 1 | $17.51 | OTC Trade |
18:47:27 - 14-Nov-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
18:45:29 - 14-Nov-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
18:45:29 - 14-Nov-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
