Host Hotels & R Share Price (0J66)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Host Hotels & R (0J66)
Unknown*	3,050	20.10	Ordinary Delayed publication Historical	21:05:26 - 13-Aug-18
Sell*	100	20.75		19:12:33 - 8-Aug-18
Sell*	100	20.70		19:05:58 - 8-Aug-18
Sell*	100	20.71		18:59:12 - 8-Aug-18
Sell*	100	20.70		18:53:38 - 8-Aug-18
Sell*	100	20.69		18:48:07 - 8-Aug-18
Sell*	100	20.66		18:44:01 - 8-Aug-18
Sell*	100	20.70		18:35:05 - 8-Aug-18
Sell*	100	20.72		18:28:13 - 8-Aug-18
Sell*	100	20.68		18:20:19 - 8-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Host Hotels & R
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	21.64	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	21.64	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	21.64	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	21.64	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	21.64	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	21.64	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	21.64	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	21.64	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	21.64	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	21.64	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	21.64	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	21.64	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	21.64	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	21.64	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	21.64	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	21.64	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	21.64	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	21.64	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	21.64	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	21.64	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	21.64	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	21.64	0

FTSE 100 Latest

Value7,518.43

Change-93.21

Recent Trades History Host Hotels & R (0J66)