| Price | $19.11 on 16-03-2026 at 14:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $18.925 |
| Day's Volume: | 1,026 |
| Last Close: | $19.11 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $20.35 |
| Market Capitalisation: | $13.14b |
| VWAP: | $18.87062 |
| Shares in Issue: | 687.80m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $18.925 | OTC Trade |
13:53:30 - 16-Mar-26 |
| Unknown* | 300 | $18.925 | OTC Trade |
13:53:30 - 16-Mar-26 |
| Unknown* | 318 | $18.9007 | OTC Trade |
13:41:12 - 16-Mar-26 |
| Unknown* | 319 | $18.835 | OTC Trade |
13:37:10 - 16-Mar-26 |
| Unknown* | 0 | $18.80 | SI Trade |
13:31:41 - 16-Mar-26 |
| Unknown* | 1 | $18.75 | Negotiated Trade OTC Trade |
13:30:04 - 16-Mar-26 |
| Unknown* | 0 | $18.80 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $18.80 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $18.80 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $18.80 | SI Trade |
13:30:01 - 16-Mar-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
