| Price | $15.75069 on 30-06-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J66 Shares | |
| Last Trade: | Unknown 100.00 at $15.309 |
| Day's Volume: | 2,094 |
| Last Close: | $15.75069 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $10,926m |
| VWAP: | $15.38663 |
| Shares in Issue: | 694m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.309 | OTC Trade |
19:04:28 - 30-Jun-25 |
| Unknown* | 20 | $15.255 | OTC Trade |
18:57:10 - 30-Jun-25 |
| Unknown* | 300 | $15.315 | OTC Trade |
18:46:00 - 30-Jun-25 |
| Unknown* | 200 | $15.315 | OTC Trade |
18:46:00 - 30-Jun-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 1 | $15.345 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 160 | $15.315 | OTC Trade |
17:40:28 - 30-Jun-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
16:34:19 - 30-Jun-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:31:11 - 30-Jun-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:29:42 - 30-Jun-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
