| Price | $17.54734 on 19-12-2025 at 13:11:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $18.59 |
| Day's Volume: | 684 |
| Last Close: | $17.54734 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $12.07b |
| VWAP: | $1.276199 |
| Shares in Issue: | 687.69m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 2 | $18.59 | OTC Trade |
13:07:39 - 19-Dec-25 |
| Unknown* | 2 | $18.59 | OTC Trade |
13:07:39 - 19-Dec-25 |
| Unknown* | 57 | $0.00 | SI Trade |
12:38:43 - 19-Dec-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
