Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Host Hotels & R Share Price (0J66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.47on 22-01-2019 at 12:44:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J66 Shares
Last Trade: Unknown 55,000 at $17.47
Day's Volume: 0
Last Close: $17.47
Open: $0.00
ISIN: US44107P1049
Day's Range $0.00 - $0.00
52wk Range: $16.39 - $22.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Host Hotels & R (0J66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55,00017.47Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-55,00017.4712:27:06 - 17-Jan-19
Unknown*55,00017.47Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Sell*10017.6219:13:10 - 1-Nov-19
Sell*10017.6419:06:38 - 1-Nov-19
Sell*10017.6519:01:42 - 1-Nov-19
Sell*10017.6318:53:06 - 1-Nov-19
Sell*10017.6618:41:54 - 1-Nov-19
Sell*10017.6318:33:52 - 1-Nov-19
Sell*10017.6018:25:10 - 1-Nov-19

Share Price History for Host Hotels & R

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0017.470
18th Jan 2019 (Fri)0.000.000.0017.470
17th Jan 2019 (Thu)0.000.000.0017.500
16th Jan 2019 (Wed)0.000.000.0017.500
15th Jan 2019 (Tue)0.000.000.0016.9810,143
14th Jan 2019 (Mon)0.000.000.0016.980
11th Jan 2019 (Fri)0.000.000.0016.980
10th Jan 2019 (Thu)0.000.000.0016.980
9th Jan 2019 (Wed)0.000.000.0016.980
8th Jan 2019 (Tue)0.000.000.0016.390
7th Jan 2019 (Mon)0.000.000.0016.390
4th Jan 2019 (Fri)0.000.000.0016.390
3rd Jan 2019 (Thu)0.000.000.0016.5450
2nd Jan 2019 (Wed)0.000.000.0016.680
1st Jan 2019 (Tue)0.000.000.0016.680
31st Dec 2018 (Mon)0.000.000.0016.540
28th Dec 2018 (Fri)0.000.000.0016.540
27th Dec 2018 (Thu)0.000.000.0016.540
26th Dec 2018 (Wed)0.000.000.0016.540
25th Dec 2018 (Tue)0.000.000.0016.540
24th Dec 2018 (Mon)0.000.000.0017.0900

News about Host Hotels & R (0J66)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered