Host Hotels & R Share Price (0J66)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Host Hotels & R (0J66)
Unknown*	100	18.61		14:46:21 - 15-Nov-18
Unknown*	100	18.61		14:46:21 - 15-Nov-18
Unknown*	100	18.61		14:46:21 - 15-Nov-18
Unknown*	100	18.585		14:46:03 - 15-Nov-18
Unknown*	100	18.585		14:46:03 - 15-Nov-18
Unknown*	100	18.585		14:45:51 - 15-Nov-18
Unknown*	100	18.585	Ordinary Delayed publication Historical	14:45:50 - 15-Nov-18
Sell*	100	18.72		18:53:41 - 14-Nov-18
Sell*	100	18.82		17:43:40 - 14-Nov-18
Unknown*	100	18.89		16:35:04 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Host Hotels & R
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	18.84	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	18.84	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	18.97	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	18.97	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	18.97	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	18.97	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	18.97	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	18.97	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	18.97	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	18.97	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	18.97	1,187
1^st Nov 2018 (Thu)	0.00	0.00	0.00	18.97	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	18.71	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	18.71	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	18.71	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	19.33	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	19.33	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	19.33	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	19.33	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	19.33	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	19.33	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	19.43	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Host Hotels & R (0J66)