| Price | 17.86on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J66 Shares | |
| Last Trade: | Unknown -30 at $17.66 |
| Day's Volume: | 300 |
| Last Close: | $17.66 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $16.59 - $16.59 |
| 52wk Range: | $15.66 - $20.14 |
| Market Capitalisation: | $12,665m |
| VWAP: | $0.00 |
| Shares in Issue: | 717m |
Recent Trades History Host Hotels & R (0J66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -30 | 17.66 | Ordinary Deletion Delayed publication Historical | 14:17:02 - 05-Dec-19 |
| Unknown* | 6,208 | 0.00 | Ordinary | 16:46:21 - 13-Dec-19 |
| Unknown* | 300 | 17.907 | Ordinary | 15:16:45 - 13-Dec-19 |
| Unknown* | 36 | 17.89 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -36 | 17.95 | Ordinary Deletion Delayed publication Historical | 15:52:53 - 06-Dec-19 |
| Unknown* | 16,150 | 17.86 | Ordinary Delayed publication Historical | 21:03:47 - 12-Dec-19 |
| Unknown* | 36 | 17.95 | Ordinary Delayed publication Historical | 15:52:53 - 06-Dec-19 |
| Unknown* | 1,603 | 17.886 | Ordinary Delayed publication Historical | 20:59:48 - 10-Dec-19 |
| Unknown* | 400 | 17.883 | Ordinary Delayed publication | 15:13:34 - 10-Dec-19 |
| Unknown* | 5,868 | 0.00 | Ordinary Delayed publication | 15:58:23 - 10-Dec-19 |
Share Price History for Host Hotels & R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
