| Price | $17.80655 on 26-11-2025 at 16:11:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $17.88 |
| Day's Volume: | 599 |
| Last Close: | $17.80655 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $12.25b |
| VWAP: | $17.84146 |
| Shares in Issue: | 687.69m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $17.88 | OTC Trade |
16:05:32 - 26-Nov-25 |
| Unknown* | 4 | $17.88 | OTC Trade |
16:05:31 - 26-Nov-25 |
| Unknown* | 2 | $17.88 | OTC Trade |
16:05:31 - 26-Nov-25 |
| Unknown* | 2 | $17.88 | OTC Trade |
16:05:31 - 26-Nov-25 |
| Unknown* | 2 | $17.88 | OTC Trade |
16:05:31 - 26-Nov-25 |
| Unknown* | 2 | $17.88 | OTC Trade |
16:05:31 - 26-Nov-25 |
| Unknown* | 5 | $17.88 | OTC Trade |
16:05:30 - 26-Nov-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
16:04:33 - 26-Nov-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
16:04:33 - 26-Nov-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
15:55:19 - 26-Nov-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
