| Price | 10.13on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J66 Shares | |
| Last Trade: | Unknown 83 at $9.00 |
| Day's Volume: | 0 |
| Last Close: | $10.13 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $10.13 - $10.13 |
| 52wk Range: | $9.443 - $19.155 |
| Market Capitalisation: | $7,076m |
| VWAP: | $0.00 |
| Shares in Issue: | 699m |
Recent Trades History Host Hotels & R (0J66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 9.00 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 327,517 | 9.787 | Ordinary Delayed publication | 07:16:05 - 03-Apr-20 |
| Unknown* | 293,920 | 10.212 | Ordinary Delayed publication | 07:03:26 - 02-Apr-20 |
| Unknown* | 59 | 11.04 | Ordinary Delayed publication Historical | 21:03:24 - 31-Mar-20 |
| Unknown* | 3,263 | 12.14 | Ordinary Delayed publication Historical | 20:03:00 - 25-Mar-20 |
| Unknown* | -7,142 | 0.00 | Ordinary Deletion Delayed publication | 17:51:13 - 26-Mar-20 |
| Unknown* | -7,261 | 0.00 | Ordinary Deletion Delayed publication | 17:51:14 - 26-Mar-20 |
| Unknown* | 7,142 | 0.00 | Ordinary Delayed publication | 17:51:13 - 26-Mar-20 |
| Unknown* | 7,261 | 0.00 | Ordinary | 17:51:14 - 26-Mar-20 |
| Unknown* | 3,263 | 12.14 | Ordinary Delayed publication Historical | 20:03:00 - 25-Mar-20 |
Share Price History for Host Hotels & R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
