| Price | $17.80655 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 170.00 at $17.255 |
| Day's Volume: | 3,972 |
| Last Close: | $17.80655 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $12.25b |
| VWAP: | $17.11103 |
| Shares in Issue: | 687.69m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $17.255 | OTC Trade |
18:33:03 - 21-Nov-25 |
| Unknown* | 81 | $17.255 | OTC Trade |
18:33:03 - 21-Nov-25 |
| Unknown* | 59 | $17.255 | OTC Trade |
18:32:59 - 21-Nov-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
18:27:59 - 21-Nov-25 |
| Unknown* | 1 | $17.215 | OTC Trade |
18:27:59 - 21-Nov-25 |
| Unknown* | 100 | $17.315 | OTC Trade |
17:49:18 - 21-Nov-25 |
| Unknown* | 100 | $17.315 | OTC Trade |
17:49:08 - 21-Nov-25 |
| Unknown* | 100 | $17.3195 | OTC Trade |
17:33:04 - 21-Nov-25 |
| Unknown* | 146 | $17.362 | OTC Trade |
17:15:26 - 21-Nov-25 |
| Unknown* | 100 | $17.362 | OTC Trade |
17:15:26 - 21-Nov-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
