Host Hotels & R Share Price (0J66)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Host Hotels & R (0J66)
Sell*	87	18.775		17:13:40 - 17-Apr-19
Sell*	100	18.775		17:13:40 - 17-Apr-19
Sell*	100	18.775		17:13:27 - 17-Apr-19
Sell*	100	18.775		17:13:18 - 17-Apr-19
Sell*	100	18.78	Ordinary Delayed publication Historical	17:13:17 - 17-Apr-19
Unknown*	200	19.04		14:42:20 - 4-Oct-19
Unknown*	100	19.04		14:42:19 - 4-Oct-19
Unknown*	100	19.04		14:42:14 - 4-Oct-19
Unknown*	100	19.04		14:42:14 - 4-Oct-19
Unknown*	100	19.04		14:42:14 - 4-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Host Hotels & R
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	18.81	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	19.155	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	19.155	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	19.155	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	19.155	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	19.155	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	19.155	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	19.155	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	19.155	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	19.155	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	19.34	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	19.34	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	18.97	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	18.97	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	19.09	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	19.09	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	19.09	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	19.09	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	19.09	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	19.09	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	19.09	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	19.095	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Host Hotels & R (0J66)