| Price | $19.87 on 02-03-2026 at 08:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.56 |
| Day's Volume: | 0 |
| Last Close: | $19.87 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $20.35 |
| Market Capitalisation: | $13.67b |
| VWAP: | $0.00 |
| Shares in Issue: | 687.80m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.56 | SI Trade |
20:54:40 - 27-Feb-26 |
| Unknown* | 306 | $19.5693 | OTC Trade |
20:54:06 - 27-Feb-26 |
| Unknown* | 0 | $19.51 | SI Trade |
20:51:51 - 27-Feb-26 |
| Unknown* | 800 | $19.4908 | OTC Trade |
20:51:27 - 27-Feb-26 |
| Unknown* | 100 | $19.492 | OTC Trade |
20:51:27 - 27-Feb-26 |
| Unknown* | 53 | $19.5007 | OTC Trade |
20:50:04 - 27-Feb-26 |
| Unknown* | 45 | $19.6034 | OTC Trade |
20:47:26 - 27-Feb-26 |
| Unknown* | 12 | $19.605 | OTC Trade |
20:47:26 - 27-Feb-26 |
| Unknown* | 3 | $19.64 | SI Trade |
20:38:18 - 27-Feb-26 |
| Unknown* | 5 | $19.64 | SI Trade |
20:38:08 - 27-Feb-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
