| Price | $17.36166 on 18-09-2025 at 15:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 347.00 at $17.578 |
| Day's Volume: | 2,416 |
| Last Close: | $17.36166 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $11.94b |
| VWAP: | $17.59625 |
| Shares in Issue: | 687.54m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 347 | $17.578 | OTC Trade |
15:26:07 - 18-Sep-25 |
| Unknown* | 1 | $17.58726 | Currency Conversion Negotiated Trade |
15:17:16 - 18-Sep-25 |
| Unknown* | 2 | $17.6394 | OTC Trade |
15:12:01 - 18-Sep-25 |
| Unknown* | 100 | $17.645 | OTC Trade |
15:01:45 - 18-Sep-25 |
| Unknown* | 200 | $17.645 | OTC Trade |
15:01:45 - 18-Sep-25 |
| Unknown* | 341 | $17.615 | OTC Trade |
14:57:10 - 18-Sep-25 |
| Unknown* | 29 | $17.6293 | OTC Trade |
14:54:28 - 18-Sep-25 |
| Unknown* | 69 | $17.6193 | OTC Trade |
14:54:23 - 18-Sep-25 |
| Unknown* | 340 | $17.6293 | OTC Trade |
14:52:08 - 18-Sep-25 |
| Unknown* | 33 | $17.6288 | Cross OTC Trade |
14:47:44 - 18-Sep-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
