Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Host Hotels & R Share Price (0J66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.64on 15-08-2018 at 14:10:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J66 Shares
Last Trade: Unknown 3,050 at $20.10
Day's Volume: 0
Last Close: $21.64
Open: $0.00
ISIN: US44107P1049
Day's Range $0.00 - $0.00
52wk Range: $16.60 - $22.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Host Hotels & R (0J66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,05020.10Ordinary
Delayed publication
Historical
21:05:26 - 13-Aug-18
Sell*10020.7519:12:33 - 8-Aug-18
Sell*10020.7019:05:58 - 8-Aug-18
Sell*10020.7118:59:12 - 8-Aug-18
Sell*10020.7018:53:38 - 8-Aug-18
Sell*10020.6918:48:07 - 8-Aug-18
Sell*10020.6618:44:01 - 8-Aug-18
Sell*10020.7018:35:05 - 8-Aug-18
Sell*10020.7218:28:13 - 8-Aug-18
Sell*10020.6818:20:19 - 8-Aug-18

Share Price History for Host Hotels & R

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0021.640
13th Aug 2018 (Mon)0.000.000.0021.640
10th Aug 2018 (Fri)0.000.000.0021.640
9th Aug 2018 (Thu)0.000.000.0021.640
8th Aug 2018 (Wed)0.000.000.0021.640
7th Aug 2018 (Tue)0.000.000.0021.640
6th Aug 2018 (Mon)0.000.000.0021.640
3rd Aug 2018 (Fri)0.000.000.0021.640
2nd Aug 2018 (Thu)0.000.000.0021.640
1st Aug 2018 (Wed)0.000.000.0021.640
31st Jul 2018 (Tue)0.000.000.0021.640
30th Jul 2018 (Mon)0.000.000.0021.640
27th Jul 2018 (Fri)0.000.000.0021.640
26th Jul 2018 (Thu)0.000.000.0021.640
25th Jul 2018 (Wed)0.000.000.0021.640
24th Jul 2018 (Tue)0.000.000.0021.640
23rd Jul 2018 (Mon)0.000.000.0021.640
20th Jul 2018 (Fri)0.000.000.0021.640
19th Jul 2018 (Thu)0.000.000.0021.640
18th Jul 2018 (Wed)0.000.000.0021.640
17th Jul 2018 (Tue)0.000.000.0021.640
16th Jul 2018 (Mon)0.000.000.0021.640

News about Host Hotels & R (0J66)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered