Host Hotels & R Share Price (0J66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.754on 10-07-2020 at 13:57:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J66 Shares
Sponsored Financial Content
Last Trade: Unknown 18,582 at $10.86
Day's Volume: 0
Last Close: $10.754
Open: $0.00
ISIN: US44107P1049
Day's Range $11.246 - $11.246
52wk Range: $9.00 - $18.66
Market Capitalisation: $7,581m
VWAP: $0.00
Shares in Issue: 705m

Recent Trades History Host Hotels & R (0J66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,58210.86Ordinary
Delayed publication
Historical
16:52:47 - 25-Jun-20
Unknown*-18,5820.00Ordinary
Deletion
Delayed publication
Historical
16:52:47 - 25-Jun-20
Unknown*4,90010.98Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*17,96111.29Ordinary
Delayed publication
Historical
21:05:38 - 22-Jun-20
Unknown*2,46111.29Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20
Unknown*10811.246Ordinary
Non protected portfolio
Single protected transaction
14:50:15 - 22-Jun-20
Unknown*37,70111.669Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*5311.67Ordinary
Delayed publication
Historical
21:05:53 - 19-Jun-20
Unknown*511.67Ordinary
Delayed publication
Historical
21:05:53 - 19-Jun-20
Unknown*20212.20Ordinary
11:44:25 - 19-Jun-20

Share Price History for Host Hotels & R

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Host Hotels & R (0J66)

FTSE 100 Latest
Value6,086.33
Change36.71


Login to your account

Forgot Password?

Not Registered