| Price | 17.88on 28-01-2020 at 11:12:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J66 Shares | |
| Last Trade: | Unknown 26 at $16.66 |
| Day's Volume: | 26 |
| Last Close: | $17.88 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $16.66 - $16.66 |
| 52wk Range: | $15.66 - $20.14 |
| Market Capitalisation: | $12,823m |
| VWAP: | $16.66 |
| Shares in Issue: | 717m |
Recent Trades History Host Hotels & R (0J66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 16.66 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 433 | 16.66 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 4,752 | 0.00 | Ordinary | 17:01:14 - 27-Jan-20 |
| Unknown* | 18 | 16.62 | Ordinary | 16:20:04 - 27-Jan-20 |
| Unknown* | 18 | 16.615 | Ordinary | 16:20:00 - 27-Jan-20 |
| Unknown* | 35 | 16.62 | Ordinary | 16:20:00 - 27-Jan-20 |
| Unknown* | 100 | 16.615 | Ordinary | 16:20:00 - 27-Jan-20 |
| Unknown* | 200 | 16.615 | Ordinary | 16:20:00 - 27-Jan-20 |
| Unknown* | 28 | 17.10 | Ordinary | 16:09:56 - 24-Jan-20 |
| Unknown* | 300 | 17.10 | Ordinary | 16:09:56 - 24-Jan-20 |
Share Price History for Host Hotels & R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
