| Price | 11.30on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J66 Shares | |
| Last Trade: | Unknown 551 at $10.45 |
| Day's Volume: | 0 |
| Last Close: | $11.30 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $11.790 - $11.790 |
| 52wk Range: | $9.00 - $18.66 |
| Market Capitalisation: | $7,969m |
| VWAP: | $0.00 |
| Shares in Issue: | 705m |
Recent Trades History Host Hotels & R (0J66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 551 | 10.45 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 1,106 | 11.19 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 1,106 | 11.19 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 166 | 11.04 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 166 | 11.04 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 176,500 | 11.17 | Ordinary Delayed publication Historical | 21:03:10 - 13-Oct-20 |
| Unknown* | 1,058 | 11.17 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 17,700 | 11.49 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 4,935 | 11.30 | Ordinary Delayed publication Historical | 21:06:11 - 06-Oct-20 |
| Unknown* | 295 | 11.30 | Ordinary Delayed publication Historical | 21:06:11 - 06-Oct-20 |
Share Price History for Host Hotels & R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
