Host Hotels & R Share Price (0J66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.30on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J66 Shares
Sponsored Financial Content
Last Trade: Unknown 551 at $10.45
Day's Volume: 0
Last Close: $11.30
Open: $0.00
ISIN: US44107P1049
Day's Range $11.790 - $11.790
52wk Range: $9.00 - $18.66
Market Capitalisation: $7,969m
VWAP: $0.00
Shares in Issue: 705m

Recent Trades History Host Hotels & R (0J66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55110.45Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*1,10611.19Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*1,10611.19Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*16611.04Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*16611.04Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*176,50011.17Ordinary
Delayed publication
Historical
21:03:10 - 13-Oct-20
Unknown*1,05811.17Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*17,70011.49Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*4,93511.30Ordinary
Delayed publication
Historical
21:06:11 - 06-Oct-20
Unknown*29511.30Ordinary
Delayed publication
Historical
21:06:11 - 06-Oct-20

Share Price History for Host Hotels & R

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Host Hotels & R (0J66)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered