Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Host Hotels & R Share Price (0J66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.84on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J66 Shares
Last Trade: Unknown 100 at $18.61
Day's Volume: 0
Last Close: $18.84
Open: $0.00
ISIN: US44107P1049
Day's Range $0.00 - $0.00
52wk Range: $16.60 - $22.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Host Hotels & R (0J66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10018.6114:46:21 - 15-Nov-18
Unknown*10018.6114:46:21 - 15-Nov-18
Unknown*10018.6114:46:21 - 15-Nov-18
Unknown*10018.58514:46:03 - 15-Nov-18
Unknown*10018.58514:46:03 - 15-Nov-18
Unknown*10018.58514:45:51 - 15-Nov-18
Unknown*10018.585Ordinary
Delayed publication
Historical
14:45:50 - 15-Nov-18
Sell*10018.7218:53:41 - 14-Nov-18
Sell*10018.8217:43:40 - 14-Nov-18
Unknown*10018.8916:35:04 - 14-Nov-18

Share Price History for Host Hotels & R

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0018.840
15th Nov 2018 (Thu)0.000.000.0018.840
14th Nov 2018 (Wed)0.000.000.0018.970
13th Nov 2018 (Tue)0.000.000.0018.970
12th Nov 2018 (Mon)0.000.000.0018.970
9th Nov 2018 (Fri)0.000.000.0018.970
8th Nov 2018 (Thu)0.000.000.0018.970
7th Nov 2018 (Wed)0.000.000.0018.970
6th Nov 2018 (Tue)0.000.000.0018.970
5th Nov 2018 (Mon)0.000.000.0018.970
2nd Nov 2018 (Fri)0.000.000.0018.971,187
1st Nov 2018 (Thu)0.000.000.0018.970
31st Oct 2018 (Wed)0.000.000.0018.710
30th Oct 2018 (Tue)0.000.000.0018.710
29th Oct 2018 (Mon)0.000.000.0018.710
26th Oct 2018 (Fri)0.000.000.0019.330
25th Oct 2018 (Thu)0.000.000.0019.330
24th Oct 2018 (Wed)0.000.000.0019.330
23rd Oct 2018 (Tue)0.000.000.0019.330
22nd Oct 2018 (Mon)0.000.000.0019.330
19th Oct 2018 (Fri)0.000.000.0019.330
18th Oct 2018 (Thu)0.000.000.0019.430

News about Host Hotels & R (0J66)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered