| Price | 10.754on 10-07-2020 at 13:57:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J66 Shares | |
| Last Trade: | Unknown 18,582 at $10.86 |
| Day's Volume: | 0 |
| Last Close: | $10.754 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $11.246 - $11.246 |
| 52wk Range: | $9.00 - $18.66 |
| Market Capitalisation: | $7,581m |
| VWAP: | $0.00 |
| Shares in Issue: | 705m |
Recent Trades History Host Hotels & R (0J66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,582 | 10.86 | Ordinary Delayed publication Historical | 16:52:47 - 25-Jun-20 |
| Unknown* | -18,582 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:52:47 - 25-Jun-20 |
| Unknown* | 4,900 | 10.98 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
| Unknown* | 17,961 | 11.29 | Ordinary Delayed publication Historical | 21:05:38 - 22-Jun-20 |
| Unknown* | 2,461 | 11.29 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 108 | 11.246 | Ordinary Non protected portfolio Single protected transaction | 14:50:15 - 22-Jun-20 |
| Unknown* | 37,701 | 11.669 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 53 | 11.67 | Ordinary Delayed publication Historical | 21:05:53 - 19-Jun-20 |
| Unknown* | 5 | 11.67 | Ordinary Delayed publication Historical | 21:05:53 - 19-Jun-20 |
| Unknown* | 202 | 12.20 | Ordinary | 11:44:25 - 19-Jun-20 |
Share Price History for Host Hotels & R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
