Host Hotels & R Share Price (0J66)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Host Hotels & R (0J66)
Unknown*	55,000	17.47	Ordinary Deletion Delayed publication	12:27:06 - 17-Jan-19
Unknown*	-55,000	17.47		12:27:06 - 17-Jan-19
Unknown*	55,000	17.47	Ordinary Delayed publication Historical	12:27:06 - 17-Jan-19
Sell*	100	17.62		19:13:10 - 1-Nov-19
Sell*	100	17.64		19:06:38 - 1-Nov-19
Sell*	100	17.65		19:01:42 - 1-Nov-19
Sell*	100	17.63		18:53:06 - 1-Nov-19
Sell*	100	17.66		18:41:54 - 1-Nov-19
Sell*	100	17.63		18:33:52 - 1-Nov-19
Sell*	100	17.60		18:25:10 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Host Hotels & R
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	17.47	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	17.47	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	17.50	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	17.50	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	16.98	10,143
14^th Jan 2019 (Mon)	0.00	0.00	0.00	16.98	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	16.98	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	16.98	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	16.98	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	16.39	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	16.39	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	16.39	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	16.545	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	16.68	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	16.68	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	16.54	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	16.54	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	16.54	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	16.54	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	16.54	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	17.090	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Host Hotels & R (0J66)