| Price | $23.39 on 14-07-2026 at 17:37:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $23.2318 |
| Day's Volume: | 9,758 |
| Last Close: | $23.39 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.75069 - $25.35 |
| Market Capitalisation: | $16.02b |
| VWAP: | $23.22845 |
| Shares in Issue: | 684.88m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $23.2318 | OTC Trade |
18:37:56 - 14-Jul-26 |
| Unknown* | 17 | $23.2324 | OTC Trade |
18:37:56 - 14-Jul-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
18:30:52 - 14-Jul-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
18:30:52 - 14-Jul-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
18:30:52 - 14-Jul-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
18:30:52 - 14-Jul-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
18:30:52 - 14-Jul-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
18:30:52 - 14-Jul-26 |
| Unknown* | 600 | $23.225 | OTC Trade |
18:18:47 - 14-Jul-26 |
| Unknown* | 1,200 | $23.2206 | OTC Trade |
18:18:47 - 14-Jul-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
