Host Hotels & R Share Price (0J66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.88on 28-01-2020 at 11:12:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J66 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $16.66
Day's Volume: 26
Last Close: $17.88
Open: $0.00
ISIN: US44107P1049
Day's Range $16.66 - $16.66
52wk Range: $15.66 - $20.14
Market Capitalisation: $12,823m
VWAP: $16.66
Shares in Issue: 717m

Recent Trades History Host Hotels & R (0J66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2616.66Ordinary
10:57:47 - 28-Jan-20
Unknown*43316.66Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*4,7520.00Ordinary
17:01:14 - 27-Jan-20
Unknown*1816.62Ordinary
16:20:04 - 27-Jan-20
Unknown*1816.615Ordinary
16:20:00 - 27-Jan-20
Unknown*3516.62Ordinary
16:20:00 - 27-Jan-20
Unknown*10016.615Ordinary
16:20:00 - 27-Jan-20
Unknown*20016.615Ordinary
16:20:00 - 27-Jan-20
Unknown*2817.10Ordinary
16:09:56 - 24-Jan-20
Unknown*30017.10Ordinary
16:09:56 - 24-Jan-20

Share Price History for Host Hotels & R

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Host Hotels & R (0J66)

FTSE 100 Latest
Value7,423.09
Change11.04


Login to your account

Forgot Password?

Not Registered