| Price | $25.56 on 11-11-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $25.875 |
| Day's Volume: | 692 |
| Last Close: | $25.56 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.54734 - $26.01 |
| Market Capitalisation: | $17.51b |
| VWAP: | $25.9288 |
| Shares in Issue: | 685.16m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.875 | OTC Trade |
19:05:43 - 11-Nov-26 |
| Unknown* | 0 | $25.88 | OTC Trade |
19:05:43 - 11-Nov-26 |
| Unknown* | 0 | $25.88 | OTC Trade |
19:05:43 - 11-Nov-26 |
| Unknown* | 1 | $25.875 | OTC Trade |
19:05:43 - 11-Nov-26 |
| Unknown* | 0 | $25.88 | OTC Trade |
19:05:43 - 11-Nov-26 |
| Unknown* | 0 | $25.88 | OTC Trade |
19:05:43 - 11-Nov-26 |
| Unknown* | 0 | $25.88 | OTC Trade |
19:05:43 - 11-Nov-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
19:04:27 - 11-Nov-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
19:04:27 - 11-Nov-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
19:04:27 - 11-Nov-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
