| Price | $22.75 on 12-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $22.87 |
| Day's Volume: | 600 |
| Last Close: | $22.75 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.87162 - $25.62 |
| Market Capitalisation: | $15.44b |
| VWAP: | $22.76049 |
| Shares in Issue: | 685.12m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.87 | OTC Trade |
19:11:06 - 12-Oct-26 |
| Unknown* | 0 | $22.87 | OTC Trade |
19:11:06 - 12-Oct-26 |
| Unknown* | 2 | $22.88 | OTC Trade |
19:00:52 - 12-Oct-26 |
| Unknown* | 3 | $22.88 | OTC Trade |
19:00:52 - 12-Oct-26 |
| Unknown* | 4 | $22.88 | OTC Trade |
19:00:52 - 12-Oct-26 |
| Unknown* | 1 | $22.88 | OTC Trade |
19:00:52 - 12-Oct-26 |
| Unknown* | 2 | $22.88 | OTC Trade |
19:00:52 - 12-Oct-26 |
| Unknown* | 2 | $22.88 | OTC Trade |
19:00:52 - 12-Oct-26 |
| Unknown* | 1 | $22.88 | OTC Trade |
19:00:52 - 12-Oct-26 |
| Unknown* | 8 | $22.86 | OTC Trade |
18:56:19 - 12-Oct-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
