| Price | $18.0577 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $18.5163 |
| Day's Volume: | 2,133 |
| Last Close: | $18.0577 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $12.42b |
| VWAP: | $18.50201 |
| Shares in Issue: | 687.69m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $18.5163 | OTC Trade |
18:07:30 - 09-Jan-26 |
| Unknown* | 5 | $18.535 | OTC Trade |
18:01:10 - 09-Jan-26 |
| Unknown* | 91 | $18.605 | OTC Trade |
17:36:18 - 09-Jan-26 |
| Unknown* | 37 | $18.605 | OTC Trade |
17:28:05 - 09-Jan-26 |
| Unknown* | 0 | $18.58 | OTC Trade |
17:15:09 - 09-Jan-26 |
| Unknown* | 0 | $18.56 | OTC Trade |
17:12:30 - 09-Jan-26 |
| Unknown* | 0 | $18.56 | OTC Trade |
17:12:30 - 09-Jan-26 |
| Unknown* | 0 | $18.56 | OTC Trade |
17:12:30 - 09-Jan-26 |
| Unknown* | 0 | $18.56 | OTC Trade |
17:12:30 - 09-Jan-26 |
| Unknown* | 0 | $18.56 | OTC Trade |
17:12:30 - 09-Jan-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
