| Price | $19.32 on 09-02-2026 at 14:28:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.49 |
| Day's Volume: | 744 |
| Last Close: | $19.32 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $19.32 |
| Market Capitalisation: | $13.29b |
| VWAP: | $19.42826 |
| Shares in Issue: | 687.69m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.49 | OTC Trade |
13:26:22 - 09-Feb-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
13:14:35 - 09-Feb-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
13:14:35 - 09-Feb-26 |
| Unknown* | 2 | $19.49 | OTC Trade |
13:13:33 - 09-Feb-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
13:08:18 - 09-Feb-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
13:08:18 - 09-Feb-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
13:08:18 - 09-Feb-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
13:08:18 - 09-Feb-26 |
| Unknown* | 0 | $19.39 | OTC Trade |
13:03:25 - 09-Feb-26 |
| Unknown* | 0 | $19.39 | OTC Trade |
13:03:25 - 09-Feb-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
