| Price | $15.75069 on 19-08-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $16.0308 |
| Day's Volume: | 3,469 |
| Last Close: | $15.75069 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $10.83b |
| VWAP: | $16.00648 |
| Shares in Issue: | 687.54m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $16.0308 | OTC Trade |
18:48:23 - 19-Aug-25 |
| Unknown* | 16 | $16.01 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 21 | $16.01 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 150 | $16.0115 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 100 | $16.01 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 100 | $16.015 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 300 | $16.012 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 100 | $16.0101 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 100 | $16.0107 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 200 | $16.012 | OTC Trade |
18:15:16 - 19-Aug-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
