| Price | $17.54734 on 03-12-2025 at 17:52:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4,751.00 at $0.00 |
| Day's Volume: | 13,036 |
| Last Close: | $17.54734 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.56596 - $18.43 |
| Market Capitalisation: | $12.25b |
| VWAP: | $11.20441 |
| Shares in Issue: | 687.69m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,751 | $0.00 | SI Trade |
16:37:23 - 03-Dec-25 |
| Unknown* | 332 | $17.552 | OTC Trade |
16:29:09 - 03-Dec-25 |
| Unknown* | 342 | $17.552 | OTC Trade |
16:11:18 - 03-Dec-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:42:04 - 03-Dec-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:42:03 - 03-Dec-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:42:03 - 03-Dec-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:42:03 - 03-Dec-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:42:03 - 03-Dec-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:42:03 - 03-Dec-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:42:03 - 03-Dec-25 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
