Host Hotels & R Share Price (0J66)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Host Hotels & R (0J66)
Unknown*	266	20.92		17:00:27 - 5-Nov-18
Unknown*	266	20.92		16:59:08 - 5-Nov-18
Unknown*	80,255	20.61	Ordinary Delayed publication Historical	16:54:37 - 5-Oct-18
Unknown*	80,255	20.03	Ordinary Delayed publication Historical	16:58:04 - 5-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Host Hotels & R
Time period: to Frequency:
21^st May 2018 (Mon)	0.00	0.00	0.00	20.31	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	24
17^th May 2018 (Thu)	0.00	0.00	0.00	20.34	0
16^th May 2018 (Wed)	0.00	0.00	0.00	20.88	0
15^th May 2018 (Tue)	0.00	0.00	0.00	20.92	0
14^th May 2018 (Mon)	0.00	0.00	0.00	20.92	0
11^th May 2018 (Fri)	0.00	0.00	0.00	20.61	0
10^th May 2018 (Thu)	0.00	0.00	0.00	20.03	0
9^th May 2018 (Wed)	0.00	0.00	0.00	20.12	0
8^th May 2018 (Tue)	0.00	0.00	0.00	19.43	0
7^th May 2018 (Mon)	0.00	0.00	0.00	19.43	0
4^th May 2018 (Fri)	0.00	0.00	0.00	19.43	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	19.53	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	19.56	0
1^st May 2018 (Tue)	0.00	0.00	0.00	19.75	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	19.60	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	19.62	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	19.30	30,300
24^th Apr 2018 (Tue)	0.00	0.00	0.00	19.46	0
23^rd Apr 2018 (Mon)	0.00	0.00	0.00	19.42	0

FTSE 100 Latest

Value7,859.17

Change80.38

Recent Trades History Host Hotels & R (0J66)