| Price | $24.73 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $24.73 |
| Day's Volume: | 8,559 |
| Last Close: | $24.73 |
| Open: | $0.00 |
| ISIN: | US44107P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.75069 - $24.46 |
| Market Capitalisation: | $16.71b |
| VWAP: | $16.07131 |
| Shares in Issue: | 684.88m |
Host Hotels & R (0J66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.73 | SI Trade |
19:06:08 - 12-Jun-26 |
| Unknown* | 1 | $24.67 | SI Trade |
17:40:05 - 12-Jun-26 |
| Unknown* | 300 | $24.7089 | OTC Trade |
17:28:38 - 12-Jun-26 |
| Unknown* | 0 | $24.70 | SI Trade |
17:28:10 - 12-Jun-26 |
| Unknown* | 2 | $24.70 | SI Trade |
17:25:19 - 12-Jun-26 |
| Unknown* | 2,964 | $0.00 | OTC Trade |
16:50:38 - 12-Jun-26 |
| Unknown* | 54 | $24.74914 | Currency Conversion Negotiated Trade |
16:46:30 - 12-Jun-26 |
| Unknown* | 0 | $24.75 | SI Trade |
16:33:58 - 12-Jun-26 |
| Unknown* | 1 | $24.765 | OTC Trade |
16:19:13 - 12-Jun-26 |
| Unknown* | 1 | $24.765 | OTC Trade |
16:19:13 - 12-Jun-26 |
Host Hotels & R (0J66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
