Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Host Hotels & R Share Price (0J66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.31on 21-05-2018 at 16:30:00
Change 0.00 0.94%
Buy 0.00
Sell 0.00
Buy / Sell 0J66 Shares
Last Trade: Unknown 266 at $20.92
Day's Volume: 0
Last Close: $20.31
Open: $0.00
ISIN: US44107P1049
Day's Range $0.00 - $0.00
52wk Range: $16.60 - $21.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Host Hotels & R (0J66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26620.9217:00:27 - 5-Nov-18
Unknown*26620.9216:59:08 - 5-Nov-18
Unknown*80,25520.61Ordinary
Delayed publication
Historical
16:54:37 - 5-Oct-18
Unknown*80,25520.03Ordinary
Delayed publication
Historical
16:58:04 - 5-Sep-18

Share Price History for Host Hotels & R

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0020.310
18th May 2018 (Fri)0.000.000.000.0024
17th May 2018 (Thu)0.000.000.0020.340
16th May 2018 (Wed)0.000.000.0020.880
15th May 2018 (Tue)0.000.000.0020.920
14th May 2018 (Mon)0.000.000.0020.920
11th May 2018 (Fri)0.000.000.0020.610
10th May 2018 (Thu)0.000.000.0020.030
9th May 2018 (Wed)0.000.000.0020.120
8th May 2018 (Tue)0.000.000.0019.430
7th May 2018 (Mon)0.000.000.0019.430
4th May 2018 (Fri)0.000.000.0019.430
3rd May 2018 (Thu)0.000.000.0019.530
2nd May 2018 (Wed)0.000.000.0019.560
1st May 2018 (Tue)0.000.000.0019.750
27th Apr 2018 (Fri)0.000.000.0019.600
26th Apr 2018 (Thu)0.000.000.0019.620
25th Apr 2018 (Wed)0.000.000.0019.3030,300
24th Apr 2018 (Tue)0.000.000.0019.460
23rd Apr 2018 (Mon)0.000.000.0019.420

News about Host Hotels & R (0J66)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered