Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $25.10 on 06-02-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $25.075
Day's Volume: 3,039
Last Close: $25.10
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $21.3602 - $32.00016
Market Capitalisation: $13.77b
VWAP: $25.13011
Shares in Issue: 550.11m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.075 OTC Trade
19:14:13 - 06-Feb-26
Unknown* 0 $25.10 SI Trade
19:11:31 - 06-Feb-26
Unknown* 6 $25.1293 OTC Trade
19:08:29 - 06-Feb-26
Unknown* 0 $25.13 SI Trade
18:58:38 - 06-Feb-26
Unknown* 16 $25.1226 OTC Trade
18:55:59 - 06-Feb-26
Unknown* 17 $25.122 OTC Trade
18:55:59 - 06-Feb-26
Unknown* 200 $25.0613 OTC Trade
18:50:17 - 06-Feb-26
Unknown* 100 $25.0693 OTC Trade
18:48:57 - 06-Feb-26
Unknown* 7 $25.045 OTC Trade
18:45:36 - 06-Feb-26
Unknown* 0 $25.05 SI Trade
18:42:16 - 06-Feb-26
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.10 25.10 25.10 3,039
5th Feb 2026 (Thu) 25.03 25.03 25.03 25.03 3,510
4th Feb 2026 (Wed) 25.28 25.28 25.28 25.28 6,257
3rd Feb 2026 (Tue) 24.80 24.80 24.80 24.80 2,309
2nd Feb 2026 (Mon) 24.26 24.26 24.26 24.26 822
30th Jan 2026 (Fri) 24.42 24.42 24.42 24.42 2,545
29th Jan 2026 (Thu) 24.67 24.67 24.67 24.67 4,107
28th Jan 2026 (Wed) 24.59 24.59 24.59 24.59 1,965
27th Jan 2026 (Tue) 24.73088 24.73088 24.73088 24.73088 2,052
26th Jan 2026 (Mon) 24.7119 24.7119 24.7119 24.7119 5,813
23rd Jan 2026 (Fri) 24.48958 24.48958 24.48958 24.48958 2,528
22nd Jan 2026 (Thu) 24.56937 24.56937 24.56937 24.56937 771
21st Jan 2026 (Wed) 24.37631 24.37631 24.37631 24.37631 3,201
20th Jan 2026 (Tue) 24.12987 24.12987 24.12987 24.12987 4,227
19th Jan 2026 (Mon) 24.27164 24.27164 24.27164 24.27164 0
16th Jan 2026 (Fri) 24.51357 24.51357 24.51357 24.51357 1,185
15th Jan 2026 (Thu) 24.495 24.495 24.495 24.495 4,041
14th Jan 2026 (Wed) 23.31987 23.31987 23.31987 23.31987 5,835
13th Jan 2026 (Tue) 23.31987 23.31987 23.31987 23.31987 3,594
12th Jan 2026 (Mon) 22.81116 22.81116 22.81116 22.81116 2,967
9th Jan 2026 (Fri) 23.11498 23.11498 23.11498 23.11498 4,452
8th Jan 2026 (Thu) 22.56716 22.56716 22.56716 22.56716 6,149
7th Jan 2026 (Wed) 22.56716 22.56716 22.56716 22.56716 2,863
See more Hormel Foods Or price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered