| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.46652 | SI Trade Currency Conversion |
19:09:39 - 25-Sep-26 |
| Unknown* | 0 | $19.53 | SI Trade |
19:09:14 - 25-Sep-26 |
| Unknown* | 2 | $19.54 | OTC Trade |
19:07:30 - 25-Sep-26 |
| Unknown* | 2 | $19.55 | SI Trade |
19:03:44 - 25-Sep-26 |
| Unknown* | 100 | $19.545 | OTC Trade |
19:01:28 - 25-Sep-26 |
| Unknown* | 100 | $19.5128 | OTC Trade |
18:46:17 - 25-Sep-26 |
| Unknown* | 0 | $19.54 | SI Trade |
18:44:14 - 25-Sep-26 |
| Unknown* | 6 | $19.54 | SI Trade |
18:41:15 - 25-Sep-26 |
| Unknown* | 0 | $19.51881 | SI Trade Currency Conversion |
18:38:23 - 25-Sep-26 |
| Unknown* | 0 | $19.53018 | SI Trade Currency Conversion |
18:37:42 - 25-Sep-26 |
| Unknown* | 10 | $19.5485 | OTC Trade |
18:35:22 - 25-Sep-26 |
| Unknown* | 25 | $19.548 | OTC Trade |
18:31:37 - 25-Sep-26 |
| Unknown* | 50 | $19.5375 | OTC Trade |
18:28:42 - 25-Sep-26 |
| Unknown* | 50 | $19.538 | OTC Trade |
18:28:42 - 25-Sep-26 |
| Unknown* | 0 | $19.53 | SI Trade |
18:21:53 - 25-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
18:16:04 - 25-Sep-26 |
| Unknown* | 1 | $19.53 | SI Trade |
18:13:45 - 25-Sep-26 |
| Unknown* | 0 | $19.54 | SI Trade |
18:01:48 - 25-Sep-26 |
| Unknown* | 0 | $19.55 | SI Trade |
18:01:42 - 25-Sep-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
17:58:23 - 25-Sep-26 |
| Unknown* | 1,668 | $19.535 | OTC Trade |
17:58:11 - 25-Sep-26 |
| Unknown* | 102 | $19.53 | OTC Trade |
17:58:09 - 25-Sep-26 |
| Unknown* | 2,500 | $19.528 | OTC Trade |
17:58:03 - 25-Sep-26 |
| Unknown* | 2,500 | $19.528 | OTC Trade |
17:57:54 - 25-Sep-26 |
| Unknown* | 670 | $19.525 | OTC Trade |
17:57:44 - 25-Sep-26 |
| Unknown* | 200 | $19.525 | OTC Trade |
17:57:44 - 25-Sep-26 |
| Unknown* | 1,370 | $19.525 | OTC Trade |
17:57:44 - 25-Sep-26 |
| Unknown* | 450 | $19.52 | OTC Trade |
17:57:31 - 25-Sep-26 |
| Unknown* | 150 | $19.518 | OTC Trade |
17:57:31 - 25-Sep-26 |
| Unknown* | 102 | $19.52 | OTC Trade |
17:57:25 - 25-Sep-26 |
| Unknown* | 2,170 | $19.518 | OTC Trade |
17:57:15 - 25-Sep-26 |
| Unknown* | 200 | $19.515 | OTC Trade |
17:57:15 - 25-Sep-26 |
| Unknown* | 102 | $19.51 | OTC Trade |
17:56:42 - 25-Sep-26 |
| Unknown* | 2,500 | $19.508 | OTC Trade |
17:56:33 - 25-Sep-26 |
| Unknown* | 2,298 | $19.51 | OTC Trade |
17:56:25 - 25-Sep-26 |
| Unknown* | 102 | $19.50 | OTC Trade |
17:56:24 - 25-Sep-26 |
| Unknown* | 1,100 | $19.4999 | OTC Trade |
17:56:18 - 25-Sep-26 |
| Unknown* | 300 | $19.4999 | OTC Trade |
17:56:18 - 25-Sep-26 |
| Unknown* | 150 | $19.498 | OTC Trade |
17:56:18 - 25-Sep-26 |
| Unknown* | 450 | $19.50 | OTC Trade |
17:56:18 - 25-Sep-26 |
| Unknown* | 400 | $19.498 | OTC Trade |
17:56:18 - 25-Sep-26 |
| Unknown* | 800 | $19.5099 | OTC Trade |
17:56:11 - 25-Sep-26 |
| Unknown* | 600 | $19.508 | OTC Trade |
17:56:11 - 25-Sep-26 |
| Unknown* | 102 | $19.51 | OTC Trade |
17:56:11 - 25-Sep-26 |
| Unknown* | 96 | $19.5099 | OTC Trade |
17:56:11 - 25-Sep-26 |
| Unknown* | 3 | $19.50 | SI Trade |
17:56:05 - 25-Sep-26 |
| Unknown* | 150 | $19.498 | OTC Trade |
17:55:34 - 25-Sep-26 |
| Unknown* | 20 | $19.4982 | OTC Trade |
17:55:34 - 25-Sep-26 |
| Unknown* | 250 | $19.4999 | OTC Trade |
17:55:34 - 25-Sep-26 |
| Unknown* | 450 | $19.50 | OTC Trade |
17:55:34 - 25-Sep-26 |
| Unknown* | 800 | $19.498 | OTC Trade |
17:55:34 - 25-Sep-26 |
| Unknown* | 200 | $19.495 | OTC Trade |
17:55:34 - 25-Sep-26 |
| Unknown* | 102 | $19.51 | OTC Trade |
17:55:16 - 25-Sep-26 |
| Unknown* | 102 | $19.50 | OTC Trade |
17:55:15 - 25-Sep-26 |
| Unknown* | 2,170 | $19.498 | OTC Trade |
17:55:07 - 25-Sep-26 |
| Unknown* | 200 | $19.495 | OTC Trade |
17:55:07 - 25-Sep-26 |
| Unknown* | 46 | $19.505 | OTC Trade |
17:54:46 - 25-Sep-26 |
| Unknown* | 2 | $19.50 | OTC Trade |
17:54:45 - 25-Sep-26 |
| Unknown* | 100 | $19.50 | OTC Trade |
17:54:45 - 25-Sep-26 |
| Unknown* | 200 | $19.498 | OTC Trade |
17:54:45 - 25-Sep-26 |
| Unknown* | 170 | $19.4983 | OTC Trade |
17:54:45 - 25-Sep-26 |
| Unknown* | 2,500 | $19.495 | OTC Trade |
17:54:29 - 25-Sep-26 |
| Unknown* | 500 | $19.495 | OTC Trade |
17:54:07 - 25-Sep-26 |
| Unknown* | 200 | $19.4899 | OTC Trade |
17:54:06 - 25-Sep-26 |
| Unknown* | 150 | $19.488 | OTC Trade |
17:54:06 - 25-Sep-26 |
| Unknown* | 450 | $19.49 | OTC Trade |
17:54:06 - 25-Sep-26 |
| Unknown* | 2,500 | $19.488 | OTC Trade |
17:54:02 - 25-Sep-26 |
| Unknown* | 1,785 | $19.485 | OTC Trade |
17:53:50 - 25-Sep-26 |
| Unknown* | 450 | $19.47 | OTC Trade |
17:53:49 - 25-Sep-26 |
| Unknown* | 150 | $19.468 | OTC Trade |
17:53:49 - 25-Sep-26 |
| Unknown* | 150 | $19.47 | OTC Trade |
17:53:45 - 25-Sep-26 |
| Unknown* | 150 | $19.468 | OTC Trade |
17:53:45 - 25-Sep-26 |
| Unknown* | 2,200 | $19.47 | OTC Trade |
17:53:45 - 25-Sep-26 |
| Unknown* | 1 | $19.47 | SI Trade |
17:53:42 - 25-Sep-26 |
| Unknown* | 1 | $19.46 | SI Trade |
17:53:36 - 25-Sep-26 |
| Unknown* | 1 | $19.46 | SI Trade |
17:51:45 - 25-Sep-26 |
| Unknown* | 0 | $19.45 | SI Trade |
17:51:24 - 25-Sep-26 |
| Unknown* | 186 | $19.445 | OTC Trade |
17:51:04 - 25-Sep-26 |
| Unknown* | 0 | $19.44 | SI Trade |
17:50:18 - 25-Sep-26 |
| Unknown* | 1 | $19.44 | SI Trade |
17:49:48 - 25-Sep-26 |
| Unknown* | 70 | $19.43 | SI Trade |
17:47:32 - 25-Sep-26 |
| Unknown* | 0 | $19.44 | SI Trade |
17:45:52 - 25-Sep-26 |
| Unknown* | 52 | $19.4485 | OTC Trade |
17:42:52 - 25-Sep-26 |
| Unknown* | 9 | $19.46 | SI Trade |
17:40:53 - 25-Sep-26 |
| Unknown* | 9 | $19.45 | SI Trade |
17:40:43 - 25-Sep-26 |
| Unknown* | 200 | $19.445 | OTC Trade |
17:37:03 - 25-Sep-26 |
| Unknown* | 6 | $19.4386 | Negotiated Trade OTC Trade |
17:36:02 - 25-Sep-26 |
| Unknown* | 1 | $19.44 | SI Trade |
17:35:39 - 25-Sep-26 |
| Unknown* | 0 | $19.43 | SI Trade |
17:35:34 - 25-Sep-26 |
| Unknown* | 0 | $19.45 | SI Trade |
17:34:02 - 25-Sep-26 |
| Unknown* | 1 | $19.43923 | SI Trade Currency Conversion |
17:30:19 - 25-Sep-26 |
| Unknown* | 1 | $19.465 | OTC Trade |
17:30:11 - 25-Sep-26 |
| Unknown* | 0 | $19.47 | SI Trade |
17:28:42 - 25-Sep-26 |
| Unknown* | 0 | $19.46 | SI Trade |
17:28:11 - 25-Sep-26 |
| Unknown* | 0 | $19.48 | SI Trade |
17:27:40 - 25-Sep-26 |
| Unknown* | 4 | $19.47 | SI Trade |
17:24:58 - 25-Sep-26 |
| Unknown* | 0 | $19.48 | SI Trade |
17:23:59 - 25-Sep-26 |
| Unknown* | 0 | $19.48 | SI Trade |
17:23:54 - 25-Sep-26 |
| Unknown* | 0 | $19.48 | SI Trade |
17:23:21 - 25-Sep-26 |
| Unknown* | 70 | $19.475 | OTC Trade |
17:19:06 - 25-Sep-26 |
| Unknown* | 0 | $19.48 | SI Trade |
17:13:52 - 25-Sep-26 |
| Unknown* | 450 | $19.50 | OTC Trade |
17:12:30 - 25-Sep-26 |
| Unknown* | 150 | $19.498 | OTC Trade |
17:12:30 - 25-Sep-26 |
| Unknown* | 160 | $19.4983 | OTC Trade |
17:12:30 - 25-Sep-26 |
| Unknown* | 1,044 | $19.505 | OTC Trade |
17:12:26 - 25-Sep-26 |
| Unknown* | 102 | $19.50 | OTC Trade |
17:12:24 - 25-Sep-26 |
| Unknown* | 0 | $19.50 | SI Trade |
17:09:31 - 25-Sep-26 |
| Unknown* | 800 | $19.5094 | OTC Trade |
17:07:34 - 25-Sep-26 |
| Unknown* | 174 | $19.51 | OTC Trade |
17:07:26 - 25-Sep-26 |
| Unknown* | 1,125 | $19.5099 | OTC Trade |
17:07:25 - 25-Sep-26 |
| Unknown* | 150 | $19.508 | OTC Trade |
17:07:25 - 25-Sep-26 |
| Unknown* | 450 | $19.51 | OTC Trade |
17:07:25 - 25-Sep-26 |
| Unknown* | 0 | $19.51 | SI Trade |
17:07:16 - 25-Sep-26 |
| Unknown* | 150 | $19.508 | OTC Trade |
17:07:16 - 25-Sep-26 |
| Unknown* | 24 | $19.51 | OTC Trade |
17:07:16 - 25-Sep-26 |
| Unknown* | 150 | $19.508 | OTC Trade |
17:07:16 - 25-Sep-26 |
| Unknown* | 450 | $19.51 | OTC Trade |
17:07:16 - 25-Sep-26 |
| Unknown* | 150 | $19.508 | OTC Trade |
17:07:04 - 25-Sep-26 |
| Unknown* | 450 | $19.51 | OTC Trade |
17:07:04 - 25-Sep-26 |
| Unknown* | 1,700 | $19.51 | OTC Trade |
17:06:12 - 25-Sep-26 |
| Unknown* | 450 | $19.50 | OTC Trade |
17:06:12 - 25-Sep-26 |
| Unknown* | 150 | $19.498 | OTC Trade |
17:06:12 - 25-Sep-26 |
| Unknown* | 5 | $19.50 | SI Trade |
17:06:06 - 25-Sep-26 |
| Unknown* | 25 | $19.5085 | OTC Trade |
17:06:02 - 25-Sep-26 |
| Unknown* | 545 | $19.53 | OTC Trade |
17:04:01 - 25-Sep-26 |
| Unknown* | 450 | $19.53 | OTC Trade |
17:04:01 - 25-Sep-26 |
| Unknown* | 150 | $19.528 | OTC Trade |
17:04:01 - 25-Sep-26 |
| Unknown* | 2,492 | $19.528 | OTC Trade |
17:03:55 - 25-Sep-26 |
| Unknown* | 2,500 | $19.53 | OTC Trade |
17:03:10 - 25-Sep-26 |
| Unknown* | 17 | $19.53 | SI Trade |
17:03:04 - 25-Sep-26 |
| Unknown* | 2,500 | $19.525 | OTC Trade |
17:02:50 - 25-Sep-26 |
| Unknown* | 450 | $19.53 | OTC Trade |
17:02:43 - 25-Sep-26 |
| Unknown* | 150 | $19.528 | OTC Trade |
17:02:43 - 25-Sep-26 |
| Unknown* | 1,000 | $19.528 | OTC Trade |
17:02:43 - 25-Sep-26 |
| Unknown* | 11 | $19.51 | OTC Trade |
17:02:03 - 25-Sep-26 |
| Unknown* | 450 | $19.52 | OTC Trade |
17:01:06 - 25-Sep-26 |
| Unknown* | 820 | $19.5183 | OTC Trade |
17:01:06 - 25-Sep-26 |
| Unknown* | 150 | $19.518 | OTC Trade |
17:01:06 - 25-Sep-26 |
| Unknown* | 160 | $19.515 | OTC Trade |
17:00:56 - 25-Sep-26 |
| Unknown* | 1,440 | $19.515 | OTC Trade |
17:00:56 - 25-Sep-26 |
| Unknown* | 900 | $19.515 | OTC Trade |
17:00:56 - 25-Sep-26 |
| Unknown* | 0 | $19.49 | SI Trade |
16:59:05 - 25-Sep-26 |
| Unknown* | 11 | $19.49 | SI Trade |
16:59:04 - 25-Sep-26 |
| Unknown* | 163 | $19.485 | OTC Trade |
16:59:03 - 25-Sep-26 |
| Unknown* | 88 | $19.49 | SI Trade |
16:59:03 - 25-Sep-26 |
| Unknown* | 0 | $19.49 | SI Trade |
16:58:32 - 25-Sep-26 |
| Unknown* | 34 | $19.48 | SI Trade |
16:57:53 - 25-Sep-26 |
| Unknown* | 0 | $19.48 | SI Trade |
16:57:49 - 25-Sep-26 |
| Unknown* | 60 | $19.4485 | OTC Trade |
16:54:11 - 25-Sep-26 |
| Unknown* | 1 | $19.4385 | OTC Trade |
16:45:23 - 25-Sep-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
16:44:39 - 25-Sep-26 |
| Unknown* | 1 | $19.4414 | Negotiated Trade OTC Trade |
16:44:31 - 25-Sep-26 |
| Unknown* | 364 | $19.445 | OTC Trade |
16:44:30 - 25-Sep-26 |
| Unknown* | 900 | $19.4423 | OTC Trade |
16:44:30 - 25-Sep-26 |
| Unknown* | 100 | $19.4405 | OTC Trade |
16:44:30 - 25-Sep-26 |
| Unknown* | 600 | $19.442 | OTC Trade |
16:44:30 - 25-Sep-26 |
| Unknown* | 1 | $19.45 | SI Trade |
16:43:34 - 25-Sep-26 |
| Unknown* | 15 | $19.50 | OTC Trade |
16:42:35 - 25-Sep-26 |
| Unknown* | 10 | $19.50 | Negotiated Trade OTC Trade |
16:42:32 - 25-Sep-26 |
| Unknown* | 10 | $19.50 | SI Trade |
16:42:32 - 25-Sep-26 |
| Unknown* | 0 | $19.50 | SI Trade |
16:42:32 - 25-Sep-26 |
| Unknown* | 0 | $19.50 | SI Trade |
16:42:32 - 25-Sep-26 |
| Unknown* | 0 | $19.50 | SI Trade |
16:42:32 - 25-Sep-26 |
| Unknown* | 3 | $19.50 | SI Trade |
16:42:32 - 25-Sep-26 |
| Unknown* | 0 | $19.50 | SI Trade |
16:42:32 - 25-Sep-26 |
| Unknown* | 2 | $19.50 | SI Trade |
16:42:32 - 25-Sep-26 |
| Unknown* | 0 | $19.51 | SI Trade |
16:42:29 - 25-Sep-26 |
| Unknown* | 0 | $19.51 | SI Trade |
16:42:08 - 25-Sep-26 |
| Unknown* | 20 | $19.502 | OTC Trade |
16:41:12 - 25-Sep-26 |
| Unknown* | 55 | $19.5028 | OTC Trade |
16:41:03 - 25-Sep-26 |
| Unknown* | 1 | $19.51 | SI Trade |
16:40:59 - 25-Sep-26 |
| Unknown* | 1 | $19.51 | SI Trade |
16:40:39 - 25-Sep-26 |
| Unknown* | 50 | $19.51 | SI Trade |
16:38:57 - 25-Sep-26 |
| Unknown* | 71 | $19.48443 | Currency Conversion Negotiated Trade |
16:36:16 - 25-Sep-26 |
| Unknown* | 1 | $19.5285 | OTC Trade |
16:36:11 - 25-Sep-26 |
| Unknown* | 400 | $19.525 | OTC Trade |
16:35:54 - 25-Sep-26 |
| Unknown* | 5 | $19.54 | SI Trade |
16:35:15 - 25-Sep-26 |
| Unknown* | 0 | $19.55 | SI Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 7 | $19.55 | SI Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 10 | $19.55 | SI Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 4 | $19.55 | SI Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 7 | $19.56 | SI Trade |
16:32:49 - 25-Sep-26 |
| Unknown* | 0 | $19.59 | SI Trade |
16:31:19 - 25-Sep-26 |
| Unknown* | 270 | $19.53082 | Currency Conversion Negotiated Trade |
16:24:50 - 25-Sep-26 |
| Unknown* | 1 | $19.57 | SI Trade |
16:24:42 - 25-Sep-26 |
| Unknown* | 80 | $19.595 | OTC Trade |
16:20:11 - 25-Sep-26 |
| Unknown* | 0 | $19.60 | SI Trade |
16:19:46 - 25-Sep-26 |
| Unknown* | 300 | $19.61 | OTC Trade |
16:18:45 - 25-Sep-26 |
| Unknown* | 3 | $19.5986 | Negotiated Trade OTC Trade |
16:16:48 - 25-Sep-26 |
| Unknown* | 0 | $19.59 | SI Trade |
16:15:47 - 25-Sep-26 |
| Unknown* | 6 | $19.57 | SI Trade |
16:14:33 - 25-Sep-26 |
| Unknown* | 100 | $19.575 | OTC Trade |
16:13:33 - 25-Sep-26 |
| Unknown* | 0 | $19.56 | SI Trade |
16:12:37 - 25-Sep-26 |
| Unknown* | 3 | $19.52564 | SI Trade Currency Conversion |
16:12:17 - 25-Sep-26 |
| Unknown* | 15 | $19.57 | SI Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 5 | $19.57 | SI Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 14 | $19.57 | SI Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 20 | $19.57 | SI Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 0 | $19.57 | SI Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 0 | $19.54155 | SI Trade Currency Conversion |
16:12:07 - 25-Sep-26 |