Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.14 SI Trade
 19:02:56 - 31-Jul-26
Unknown* 0 $25.14 OTC Trade
 19:01:23 - 31-Jul-26
Unknown* 0 $25.14 OTC Trade
 19:01:22 - 31-Jul-26
Unknown* 2 $25.13 SI Trade
 18:57:57 - 31-Jul-26
Unknown* 0 $25.11 SI Trade
 18:32:48 - 31-Jul-26
Unknown* 0 $25.20 SI Trade
 17:19:41 - 31-Jul-26
Unknown* 0 $25.26 SI Trade
 17:06:23 - 31-Jul-26
Unknown* 0 $25.25 SI Trade
 17:05:44 - 31-Jul-26
Unknown* 14 $25.24 SI Trade
 17:05:44 - 31-Jul-26
Unknown* 0 $25.25 SI Trade
 17:03:05 - 31-Jul-26
Unknown* 4 $25.23 SI Trade
 16:57:58 - 31-Jul-26
Unknown* 0 $25.24 SI Trade
 16:44:55 - 31-Jul-26
Unknown* 0 $25.19 SI Trade
 16:36:32 - 31-Jul-26
Unknown* 20 $25.205 OTC Trade
 16:32:56 - 31-Jul-26
Unknown* 2 $25.1387 OTC Trade
 16:23:33 - 31-Jul-26
Unknown* 0 $25.19824 SI Trade
Currency Conversion
 16:21:37 - 31-Jul-26
Unknown* 4 $25.13 SI Trade
 16:17:27 - 31-Jul-26
Unknown* 0 $25.10 SI Trade
 15:51:45 - 31-Jul-26
Unknown* 0 $25.16 SI Trade
 15:45:54 - 31-Jul-26
Unknown* 0 $25.30184 SI Trade
Currency Conversion
 15:27:40 - 31-Jul-26
Unknown* 0 $25.23 SI Trade
 15:25:40 - 31-Jul-26
Unknown* 1 $25.17 SI Trade
 15:21:03 - 31-Jul-26
Unknown* 0 $25.18 SI Trade
 15:19:56 - 31-Jul-26
Unknown* 0 $25.17 OTC Trade
 15:19:12 - 31-Jul-26
Unknown* 9 $25.1705 OTC Trade
 15:19:12 - 31-Jul-26
Unknown* 3 $25.22 OTC Trade
 15:13:30 - 31-Jul-26
Unknown* 0 $25.26 SI Trade
 15:06:10 - 31-Jul-26
Unknown* 0 $25.20 SI Trade
 15:03:16 - 31-Jul-26
Unknown* 0 $25.22 SI Trade
 15:02:37 - 31-Jul-26
Unknown* 0 $25.19 SI Trade
 15:02:01 - 31-Jul-26
Unknown* 0 $25.18 SI Trade
 15:01:14 - 31-Jul-26
Unknown* 0 $25.21 SI Trade
 14:59:51 - 31-Jul-26
Unknown* 0 $25.15 OTC Trade
 14:58:46 - 31-Jul-26
Unknown* 0 $25.15 OTC Trade
 14:58:46 - 31-Jul-26
Unknown* 0 $25.15 OTC Trade
 14:58:46 - 31-Jul-26
Unknown* 1 $25.15 OTC Trade
 14:57:58 - 31-Jul-26
Unknown* 37 $25.16 OTC Trade
 14:57:57 - 31-Jul-26
Unknown* 0 $25.23 OTC Trade
 14:48:46 - 31-Jul-26
Unknown* 0 $25.25 SI Trade
 14:46:52 - 31-Jul-26
Unknown* 239 $25.1095 OTC Trade
 14:32:45 - 31-Jul-26
Unknown* 0 $25.17 SI Trade
 14:30:55 - 31-Jul-26
Unknown* 0 $25.08 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 14 $25.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $25.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $25.01 OTC Trade
 14:12:18 - 31-Jul-26
Unknown* 0 $25.60 OTC Trade
 13:47:35 - 31-Jul-26
Unknown* 0 $25.50 SI Trade
 13:29:50 - 31-Jul-26
Unknown* 4 $25.57 SI Trade
 10:37:45 - 31-Jul-26
Unknown* 0 $25.54 OTC Trade
 09:46:33 - 31-Jul-26
Unknown* 11 $25.54 OTC Trade
 09:45:06 - 31-Jul-26
Unknown* 0 $25.57 SI Trade
 09:03:02 - 31-Jul-26
Unknown* 0 $25.49177 SI Trade
Currency Conversion
 08:11:50 - 31-Jul-26
Unknown* 0 $25.48026 SI Trade
Currency Conversion
 07:09:23 - 31-Jul-26
Unknown* 0 $25.48026 SI Trade
Currency Conversion
 07:09:23 - 31-Jul-26
Unknown* 0 $25.49753 SI Trade
Currency Conversion
 07:01:05 - 31-Jul-26
Unknown* 0 $25.71 OTC Trade
 06:45:38 - 31-Jul-26
Unknown* 2 $24.52 OTC Trade
 06:35:39 - 31-Jul-26
Unknown* 1 $24.52 OTC Trade
 06:35:39 - 31-Jul-26
Unknown* 0 $25.34 SI Trade
 20:41:21 - 30-Jul-26
Unknown* 0 $25.34 SI Trade
 20:41:04 - 30-Jul-26
Unknown* 0 $25.33 SI Trade
 20:19:15 - 30-Jul-26
Unknown* 0 $25.29 SI Trade
 19:13:53 - 30-Jul-26
Unknown* 940 $25.208 OTC Trade
 18:56:19 - 30-Jul-26
Unknown* 50 $25.1383 OTC Trade
 18:39:13 - 30-Jul-26
Unknown* 5 $25.00 SI Trade
 18:18:29 - 30-Jul-26
Unknown* 0 $25.03 SI Trade
 18:09:43 - 30-Jul-26
Unknown* 0 $25.02 SI Trade
 18:01:33 - 30-Jul-26
Unknown* 0 $24.99 SI Trade
 17:58:32 - 30-Jul-26
Unknown* 23 $25.00 SI Trade
 17:52:33 - 30-Jul-26
Unknown* 2 $25.03 SI Trade
 17:43:17 - 30-Jul-26
Unknown* 0 $25.01 SI Trade
 17:38:27 - 30-Jul-26
Unknown* 3 $24.98 SI Trade
 17:28:48 - 30-Jul-26
Unknown* 0 $24.99 SI Trade
 17:28:48 - 30-Jul-26
Unknown* 2 $24.92 OTC Trade
 17:13:10 - 30-Jul-26
Unknown* 2 $24.98 OTC Trade
 17:05:20 - 30-Jul-26
Unknown* 98 $24.98 OTC Trade
 17:05:13 - 30-Jul-26
Unknown* 3 $25.0087 OTC Trade
 17:00:32 - 30-Jul-26
Unknown* 13 $25.03 SI Trade
 16:59:32 - 30-Jul-26
Unknown* 236 $25.0205 OTC Trade
 16:58:23 - 30-Jul-26
Unknown* 0 $25.02 SI Trade
 16:51:58 - 30-Jul-26
Unknown* 0 $25.07 SI Trade
 16:36:11 - 30-Jul-26
Unknown* 0 $25.03 SI Trade
 16:27:09 - 30-Jul-26
Unknown* 1 $25.03 OTC Trade
 16:24:46 - 30-Jul-26
Unknown* 30 $25.03 OTC Trade
 16:24:45 - 30-Jul-26
Unknown* 1 $25.03 SI Trade
 16:24:33 - 30-Jul-26
Unknown* 2 $24.98 SI Trade
 16:15:59 - 30-Jul-26
Unknown* 0 $25.00 SI Trade
 16:14:15 - 30-Jul-26
Unknown* 1 $24.935 OTC Trade
 16:09:40 - 30-Jul-26
Unknown* 0 $24.94 SI Trade
 16:04:44 - 30-Jul-26
Unknown* 2 $24.9187 OTC Trade
 16:03:26 - 30-Jul-26
Unknown* 0 $24.98 SI Trade
 16:01:26 - 30-Jul-26
Unknown* 50 $24.9895 OTC Trade
 16:00:00 - 30-Jul-26
Unknown* 0 $24.98 SI Trade
 15:59:49 - 30-Jul-26
Unknown* 0 $24.96 SI Trade
 15:51:22 - 30-Jul-26
Unknown* 0 $24.92 SI Trade
 15:49:58 - 30-Jul-26
Unknown* 2 $25.0487 OTC Trade
 15:46:43 - 30-Jul-26
Unknown* 0 $25.04 SI Trade
 15:46:01 - 30-Jul-26
Unknown* 0 $24.87513 SI Trade
Currency Conversion
 15:44:44 - 30-Jul-26
Unknown* 0 $25.02 SI Trade
 15:42:51 - 30-Jul-26
Unknown* 0 $25.03 SI Trade
 15:42:19 - 30-Jul-26
Unknown* 5 $25.04 SI Trade
 15:41:08 - 30-Jul-26
Unknown* 5 $25.03 SI Trade
 15:39:06 - 30-Jul-26
Unknown* 0 $24.92 SI Trade
 15:36:40 - 30-Jul-26
Unknown* 0 $24.88 SI Trade
 15:32:25 - 30-Jul-26
Unknown* 2 $24.88 SI Trade
 15:32:02 - 30-Jul-26
Unknown* 27 $24.8905 OTC Trade
 15:23:31 - 30-Jul-26
Unknown* 0 $24.98 SI Trade
 15:21:20 - 30-Jul-26
Unknown* 25 $24.995 OTC Trade
 15:19:51 - 30-Jul-26
Unknown* 25 $24.995 OTC Trade
 15:19:51 - 30-Jul-26
Unknown* 0 $25.03 SI Trade
 15:18:57 - 30-Jul-26
Unknown* 1 $25.04 SI Trade
 15:18:49 - 30-Jul-26
Unknown* 3 $24.82093 Currency Conversion
Negotiated Trade
 15:16:55 - 30-Jul-26
Unknown* 0 $25.05 SI Trade
 15:16:06 - 30-Jul-26
Unknown* 3 $24.9813 OTC Trade
 15:15:05 - 30-Jul-26
Unknown* 1 $25.05 SI Trade
 15:13:49 - 30-Jul-26
Unknown* 0 $25.03 SI Trade
 15:13:42 - 30-Jul-26
Unknown* 2 $25.13 SI Trade
 15:11:48 - 30-Jul-26
Unknown* 0 $25.17 SI Trade
 15:05:12 - 30-Jul-26
Unknown* 53 $25.17 SI Trade
 15:04:50 - 30-Jul-26
Unknown* 154 $25.0789 SI Trade
Negotiated Trade
 14:55:07 - 30-Jul-26
Unknown* -154 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:07 - 30-Jul-26
Unknown* 154 $0.00 SI Trade
Negotiated Trade
 14:55:07 - 30-Jul-26
Unknown* 10 $25.0805 OTC Trade
 14:55:01 - 30-Jul-26
Unknown* 50 $25.0805 OTC Trade
 14:55:01 - 30-Jul-26
Unknown* 50 $25.0805 OTC Trade
 14:55:01 - 30-Jul-26
Unknown* 5 $25.12 OTC Trade
 14:54:44 - 30-Jul-26
Unknown* 4 $25.14 SI Trade
 14:54:16 - 30-Jul-26
Unknown* 23 $25.30 SI Trade
 14:46:09 - 30-Jul-26
Unknown* 1 $25.32 OTC Trade
 14:45:29 - 30-Jul-26
Unknown* 3 $25.31 OTC Trade
 14:40:55 - 30-Jul-26
Unknown* 20 $25.33 SI Trade
 14:40:39 - 30-Jul-26
Unknown* 0 $25.38 SI Trade
 14:38:45 - 30-Jul-26
Unknown* 0 $25.40 SI Trade
 14:36:24 - 30-Jul-26
Unknown* 0 $25.48197 SI Trade
Currency Conversion
 14:30:42 - 30-Jul-26
Unknown* 0 $25.80 SI Trade
 14:30:41 - 30-Jul-26
Unknown* 20 $25.42 Negotiated Trade
OTC Trade
 14:30:03 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 1 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 1 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.35 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.35 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.65 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $25.70 OTC Trade
 12:15:14 - 30-Jul-26
Unknown* 0 $25.70 OTC Trade
 11:59:34 - 30-Jul-26
Unknown* 0 $25.62 OTC Trade
 11:39:17 - 30-Jul-26
Unknown* 0 $25.62 OTC Trade
 11:39:17 - 30-Jul-26
Unknown* 35 $26.07 SI Trade
 11:36:55 - 30-Jul-26
Unknown* 61 $26.07 OTC Trade
 11:36:38 - 30-Jul-26
Unknown* 4 $25.68 SI Trade
 11:36:38 - 30-Jul-26
Unknown* 66 $26.07 SI Trade
 11:36:38 - 30-Jul-26
Unknown* 0 $26.01 OTC Trade
 11:25:56 - 30-Jul-26
Unknown* 0 $24.92 OTC Trade
 11:05:35 - 30-Jul-26
Unknown* 0 $26.02585 SI Trade
Currency Conversion
 10:07:09 - 30-Jul-26
Unknown* 0 $25.75 SI Trade
 10:04:46 - 30-Jul-26
Unknown* 0 $25.98 OTC Trade
 09:33:34 - 30-Jul-26
Unknown* 0 $25.89417 SI Trade
Currency Conversion
 07:02:17 - 30-Jul-26
Unknown* 0 $25.89417 SI Trade
Currency Conversion
 07:02:17 - 30-Jul-26
Unknown* 0 $25.75 SI Trade
 20:30:18 - 29-Jul-26
Unknown* 1 $25.75 SI Trade
 20:25:32 - 29-Jul-26
Unknown* 0 $25.89 SI Trade
 19:43:21 - 29-Jul-26
Unknown* 100 $25.822 OTC Trade
 19:19:56 - 29-Jul-26
Unknown* 3 $25.86 OTC Trade
 19:06:46 - 29-Jul-26
Unknown* 100 $25.8717 OTC Trade
 18:56:39 - 29-Jul-26
Unknown* 15 $25.872 OTC Trade
 18:56:39 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22