Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.90 SI Trade
 18:01:53 - 13-May-26
Unknown* 0 $19.89 SI Trade
 17:54:48 - 13-May-26
Unknown* 20 $19.90 SI Trade
 17:49:39 - 13-May-26
Unknown* 3 $19.91 SI Trade
 17:49:28 - 13-May-26
Unknown* 67 $19.9093 OTC Trade
 17:49:26 - 13-May-26
Unknown* 21 $19.91 SI Trade
 17:49:26 - 13-May-26
Unknown* 5 $19.91 SI Trade
 17:48:55 - 13-May-26
Unknown* 15 $19.91 SI Trade
 17:48:48 - 13-May-26
Unknown* 20 $19.90 SI Trade
 17:44:33 - 13-May-26
Unknown* 6 $19.91 SI Trade
 17:39:03 - 13-May-26
Unknown* 1 $19.92 SI Trade
 17:28:11 - 13-May-26
Unknown* 100 $19.9182 OTC Trade
 17:27:57 - 13-May-26
Unknown* 15 $19.845 OTC Trade
 17:16:34 - 13-May-26
Unknown* 200 $19.8582 OTC Trade
 17:07:44 - 13-May-26
Unknown* 500 $19.8693 OTC Trade
 16:54:18 - 13-May-26
Unknown* 1 $19.83 SI Trade
 16:50:59 - 13-May-26
Unknown* 0 $19.81 SI Trade
 16:50:04 - 13-May-26
Unknown* 500 $19.8107 OTC Trade
 16:49:14 - 13-May-26
Unknown* 20 $19.8207 OTC Trade
 16:48:54 - 13-May-26
Unknown* 0 $19.89172 SI Trade
Currency Conversion
 16:48:21 - 13-May-26
Unknown* 0 $19.89172 SI Trade
Currency Conversion
 16:48:21 - 13-May-26
Unknown* 0 $19.85 SI Trade
 16:43:43 - 13-May-26
Unknown* 0 $19.85 SI Trade
 16:32:52 - 13-May-26
Unknown* 0 $19.87 SI Trade
 16:32:01 - 13-May-26
Unknown* 2 $19.90 SI Trade
 16:27:09 - 13-May-26
Unknown* 1 $19.89 SI Trade
 16:20:35 - 13-May-26
Unknown* 33 $19.89 SI Trade
 16:18:26 - 13-May-26
Unknown* 0 $19.89 SI Trade
 16:17:43 - 13-May-26
Unknown* 0 $19.90 SI Trade
 16:16:16 - 13-May-26
Unknown* 0 $19.90 SI Trade
 16:13:03 - 13-May-26
Unknown* 0 $19.90 SI Trade
 16:12:32 - 13-May-26
Unknown* 1 $19.90 SI Trade
 16:12:14 - 13-May-26
Unknown* 6 $19.87 OTC Trade
 16:11:32 - 13-May-26
Unknown* 1 $19.89 SI Trade
 16:04:00 - 13-May-26
Unknown* 14 $19.87 SI Trade
 16:03:34 - 13-May-26
Unknown* 14 $19.88 SI Trade
 16:03:24 - 13-May-26
Unknown* 1 $19.87 SI Trade
 16:02:24 - 13-May-26
Unknown* 500 $19.8386 Negotiated Trade
OTC Trade
 15:59:05 - 13-May-26
Unknown* 0 $19.85 SI Trade
 15:58:48 - 13-May-26
Unknown* 4 $19.86 OTC Trade
 15:56:34 - 13-May-26
Unknown* 8 $19.89913 Currency Conversion
Negotiated Trade
 15:54:05 - 13-May-26
Unknown* 2 $19.8675 OTC Trade
 15:53:28 - 13-May-26
Unknown* 3 $19.8682 OTC Trade
 15:53:28 - 13-May-26
Unknown* 84 $19.8507 OTC Trade
 15:52:28 - 13-May-26
Unknown* 100 $19.85 SI Trade
 15:52:27 - 13-May-26
Unknown* 15 $19.87 SI Trade
 15:51:35 - 13-May-26
Unknown* 33 $19.8673 OTC Trade
 15:51:33 - 13-May-26
Unknown* 34 $19.868 OTC Trade
 15:51:33 - 13-May-26
Unknown* 67 $19.87 SI Trade
 15:51:33 - 13-May-26
Unknown* 33 $19.8673 OTC Trade
 15:51:32 - 13-May-26
Unknown* 34 $19.868 OTC Trade
 15:51:32 - 13-May-26
Unknown* 17 $19.87 SI Trade
 15:51:31 - 13-May-26
Unknown* 25 $19.8673 OTC Trade
 15:51:02 - 13-May-26
Unknown* 25 $19.868 OTC Trade
 15:51:02 - 13-May-26
Unknown* 109 $19.8686 Negotiated Trade
OTC Trade
 15:50:53 - 13-May-26
Unknown* 241 $19.8686 Negotiated Trade
OTC Trade
 15:50:53 - 13-May-26
Unknown* 120 $19.8673 OTC Trade
 15:50:46 - 13-May-26
Unknown* 130 $19.868 OTC Trade
 15:50:46 - 13-May-26
Unknown* 0 $19.87 SI Trade
 15:50:44 - 13-May-26
Unknown* 0 $19.87 SI Trade
 15:50:27 - 13-May-26
Unknown* 0 $19.83 SI Trade
 15:48:52 - 13-May-26
Unknown* 0 $19.84 SI Trade
 15:48:49 - 13-May-26
Unknown* 0 $19.84 SI Trade
 15:48:49 - 13-May-26
Unknown* 44 $19.8383 OTC Trade
 15:48:49 - 13-May-26
Unknown* 10 $19.855 OTC Trade
 15:48:26 - 13-May-26
Unknown* 2 $19.86 SI Trade
 15:47:53 - 13-May-26
Unknown* 1 $19.88 SI Trade
 15:46:47 - 13-May-26
Unknown* 1 $19.86 SI Trade
 15:44:38 - 13-May-26
Unknown* 0 $19.86 SI Trade
 15:44:38 - 13-May-26
Unknown* 10 $19.86 SI Trade
 15:44:38 - 13-May-26
Unknown* 0 $19.88 SI Trade
 15:44:24 - 13-May-26
Unknown* 0 $19.89 SI Trade
 15:43:42 - 13-May-26
Unknown* 1 $19.886 OTC Trade
 15:43:25 - 13-May-26
Unknown* 20 $19.90 OTC Trade
 15:43:24 - 13-May-26
Unknown* 2 $19.89 SI Trade
 15:42:37 - 13-May-26
Unknown* 1 $19.90 OTC Trade
 15:40:56 - 13-May-26
Unknown* 1 $19.89 OTC Trade
 15:40:39 - 13-May-26
Unknown* 500 $19.895 OTC Trade
 15:40:20 - 13-May-26
Unknown* 5 $19.90 SI Trade
 15:39:31 - 13-May-26
Unknown* 5 $19.90 SI Trade
 15:39:31 - 13-May-26
Unknown* 10 $19.90 SI Trade
 15:39:31 - 13-May-26
Unknown* 1 $19.90 SI Trade
 15:39:31 - 13-May-26
Unknown* 0 $19.90 SI Trade
 15:39:31 - 13-May-26
Unknown* 0 $19.92 SI Trade
 15:37:44 - 13-May-26
Unknown* 0 $19.92 SI Trade
 15:37:15 - 13-May-26
Unknown* 300 $19.9007 OTC Trade
 15:35:42 - 13-May-26
Unknown* 200 $19.9007 OTC Trade
 15:35:42 - 13-May-26
Unknown* 0 $19.91 SI Trade
 15:35:37 - 13-May-26
Unknown* 5 $19.925 OTC Trade
 15:35:01 - 13-May-26
Unknown* 5 $19.925 OTC Trade
 15:35:01 - 13-May-26
Unknown* 0 $19.99 SI Trade
 15:34:08 - 13-May-26
Unknown* 47 $19.96 SI Trade
 15:31:40 - 13-May-26
Unknown* 3 $19.964 OTC Trade
 15:29:59 - 13-May-26
Unknown* 96 $19.955 OTC Trade
 15:29:19 - 13-May-26
Unknown* 99 $19.95 SI Trade
 15:29:16 - 13-May-26
Unknown* 10 $19.95 OTC Trade
 15:27:00 - 13-May-26
Unknown* 0 $19.99 SI Trade
 15:24:57 - 13-May-26
Unknown* 0 $19.99 OTC Trade
 15:22:29 - 13-May-26
Unknown* 5 $20.00 SI Trade
 15:20:06 - 13-May-26
Unknown* 2 $20.15278 Currency Conversion
Negotiated Trade
 15:18:14 - 13-May-26
Unknown* 0 $20.03 SI Trade
 15:17:59 - 13-May-26
Unknown* 50 $20.025 OTC Trade
 15:17:32 - 13-May-26
Unknown* 96 $20.038 OTC Trade
 15:14:18 - 13-May-26
Unknown* 31 $20.1014 Negotiated Trade
OTC Trade
 15:04:43 - 13-May-26
Unknown* 4 $20.0858 OTC Trade
 15:01:11 - 13-May-26
Unknown* 50 $20.0817 OTC Trade
 15:00:08 - 13-May-26
Unknown* 120 $20.0937 OTC Trade
 14:58:31 - 13-May-26
Unknown* 0 $20.16399 SI Trade
Currency Conversion
 14:56:34 - 13-May-26
Unknown* 0 $20.06 SI Trade
 14:55:57 - 13-May-26
Unknown* 0 $20.07 SI Trade
 14:53:23 - 13-May-26
Unknown* 5 $20.105 OTC Trade
 14:52:37 - 13-May-26
Unknown* 0 $20.17807 SI Trade
Currency Conversion
 14:51:53 - 13-May-26
Unknown* 1 $20.10 OTC Trade
 14:46:29 - 13-May-26
Unknown* 0 $20.10 SI Trade
 14:46:15 - 13-May-26
Unknown* 1 $20.09 SI Trade
 14:44:00 - 13-May-26
Unknown* 0 $20.09 SI Trade
 14:43:46 - 13-May-26
Unknown* 0 $20.08 OTC Trade
 14:43:25 - 13-May-26
Unknown* 0 $20.05 SI Trade
 14:42:30 - 13-May-26
Unknown* 3 $20.07 SI Trade
 14:38:11 - 13-May-26
Unknown* 20 $20.0486 Negotiated Trade
OTC Trade
 14:36:37 - 13-May-26
Unknown* 0 $20.04 SI Trade
 14:33:51 - 13-May-26
Unknown* 60 $20.04 SI Trade
 14:33:44 - 13-May-26
Unknown* 49 $20.09004 OTC Trade
 14:33:05 - 13-May-26
Unknown* 2 $20.01 OTC Trade
 14:33:05 - 13-May-26
Unknown* 2 $20.10296 SI Trade
Currency Conversion
 14:32:46 - 13-May-26
Unknown* 53 $20.07 SI Trade
 14:32:13 - 13-May-26
Unknown* 46 $20.08 SI Trade
 14:32:11 - 13-May-26
Unknown* 0 $20.17 SI Trade
 14:30:41 - 13-May-26
Unknown* 0 $20.17 SI Trade
 14:30:27 - 13-May-26
Unknown* 0 $20.15 SI Trade
 14:30:22 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $20.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 14 $20.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 5 $20.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $20.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 3 $20.01 Negotiated Trade
OTC Trade
 14:30:01 - 13-May-26
Unknown* 0 $20.25 SI Trade
 14:10:41 - 13-May-26
Unknown* 0 $20.25 SI Trade
 14:10:41 - 13-May-26
Unknown* 0 $20.27 OTC Trade
 13:35:55 - 13-May-26
Unknown* 1 $20.42 SI Trade
 12:04:06 - 13-May-26
Unknown* 0 $20.26961 SI Trade
Currency Conversion
 11:42:30 - 13-May-26
Unknown* 1 $20.00 OTC Trade
 11:41:52 - 13-May-26
Unknown* 1 $20.00 OTC Trade
 11:41:52 - 13-May-26
Unknown* 1 $20.00 OTC Trade
 11:41:52 - 13-May-26
Unknown* 0 $20.27 SI Trade
 11:40:13 - 13-May-26
Unknown* 15 $20.02 SI Trade
 11:40:13 - 13-May-26
Unknown* 30 $20.27 SI Trade
 10:57:04 - 13-May-26
Unknown* 38 $20.27 OTC Trade
 10:56:57 - 13-May-26
Unknown* 38 $20.27 SI Trade
 10:56:57 - 13-May-26
Unknown* 38 $20.30 OTC Trade
 10:56:54 - 13-May-26
Unknown* 40 $20.30 SI Trade
 10:56:54 - 13-May-26
Unknown* 40 $20.30 OTC Trade
 10:33:54 - 13-May-26
Unknown* 53 $20.30 SI Trade
 10:33:54 - 13-May-26
Unknown* 53 $20.30 OTC Trade
 10:31:33 - 13-May-26
Unknown* 53 $20.30 SI Trade
 10:31:33 - 13-May-26
Unknown* 53 $20.30 OTC Trade
 10:29:46 - 13-May-26
Unknown* 9 $20.27 SI Trade
 10:29:18 - 13-May-26
Unknown* 9 $20.20 OTC Trade
 10:26:17 - 13-May-26
Unknown* 9 $20.20 SI Trade
 10:26:17 - 13-May-26
Unknown* 9 $20.27 SI Trade
 10:05:33 - 13-May-26
Unknown* 9 $20.27 OTC Trade
 10:05:26 - 13-May-26
Unknown* 9 $20.27 SI Trade
 10:05:26 - 13-May-26
Unknown* 9 $20.27 SI Trade
 09:59:59 - 13-May-26
Unknown* 9 $20.27 OTC Trade
 09:59:59 - 13-May-26
Unknown* 14 $20.27 SI Trade
 09:59:59 - 13-May-26
Unknown* 3 $20.279 SI Trade
Currency Conversion
 09:49:31 - 13-May-26
Unknown* 7 $20.27 OTC Trade
 09:49:03 - 13-May-26
Unknown* 9 $20.34 SI Trade
 09:49:02 - 13-May-26
Unknown* 9 $20.34 OTC Trade
 09:49:02 - 13-May-26
Unknown* 1 $20.31655 SI Trade
Currency Conversion
 09:48:00 - 13-May-26
Unknown* 9 $20.42 SI Trade
 09:25:56 - 13-May-26
Unknown* 9 $20.42 OTC Trade
 09:25:56 - 13-May-26
Unknown* 9 $20.42 OTC Trade
 09:12:09 - 13-May-26
Unknown* 9 $20.42 SI Trade
 09:12:09 - 13-May-26
Unknown* 13 $20.42 SI Trade
 09:12:07 - 13-May-26
Unknown* 9 $20.42 OTC Trade
 09:12:07 - 13-May-26
Unknown* 0 $20.34706 SI Trade
Currency Conversion
 07:11:20 - 13-May-26
Unknown* 19 $20.50 OTC Trade
 07:05:56 - 13-May-26
Unknown* 50 $20.195 OTC Trade
 20:53:30 - 12-May-26
Unknown* 27 $20.1972 OTC Trade
 20:53:12 - 12-May-26
Unknown* 28 $20.198 OTC Trade
 20:53:12 - 12-May-26
Unknown* 0 $20.18746 SI Trade
Currency Conversion
 20:48:07 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03