| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $23.5093 | OTC Trade |
18:45:25 - 05-Jun-26 |
| Unknown* | 0 | $23.51 | SI Trade |
18:43:12 - 05-Jun-26 |
| Unknown* | 2 | $23.5033 | OTC Trade |
18:43:05 - 05-Jun-26 |
| Unknown* | 1 | $23.51 | OTC Trade |
18:42:43 - 05-Jun-26 |
| Unknown* | 1 | $23.51 | OTC Trade |
18:42:27 - 05-Jun-26 |
| Unknown* | 2 | $23.51 | OTC Trade |
18:42:12 - 05-Jun-26 |
| Unknown* | 1 | $23.50 | OTC Trade |
18:41:53 - 05-Jun-26 |
| Unknown* | 2 | $23.48 | SI Trade |
18:36:17 - 05-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
18:32:05 - 05-Jun-26 |
| Unknown* | 0 | $23.43 | SI Trade |
18:17:56 - 05-Jun-26 |
| Unknown* | 0 | $23.39 | SI Trade |
18:05:21 - 05-Jun-26 |
| Unknown* | 0 | $23.37 | SI Trade |
18:01:21 - 05-Jun-26 |
| Unknown* | 2 | $23.43 | SI Trade |
17:51:19 - 05-Jun-26 |
| Unknown* | 56 | $23.46 | SI Trade |
17:47:39 - 05-Jun-26 |
| Unknown* | 100 | $23.4407 | OTC Trade |
17:46:02 - 05-Jun-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
17:30:03 - 05-Jun-26 |
| Unknown* | 14 | $23.42 | SI Trade |
17:29:38 - 05-Jun-26 |
| Unknown* | 0 | $23.45 | SI Trade |
16:56:30 - 05-Jun-26 |
| Unknown* | 2 | $23.44 | SI Trade |
16:53:38 - 05-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
16:49:25 - 05-Jun-26 |
| Unknown* | 6 | $23.45 | SI Trade |
16:29:33 - 05-Jun-26 |
| Unknown* | 57 | $23.44 | SI Trade |
16:19:38 - 05-Jun-26 |
| Unknown* | 0 | $23.46 | SI Trade |
16:17:03 - 05-Jun-26 |
| Unknown* | 13 | $23.4461 | OTC Trade |
16:03:36 - 05-Jun-26 |
| Unknown* | 4 | $23.44 | SI Trade |
16:02:34 - 05-Jun-26 |
| Unknown* | 500 | $23.4507 | OTC Trade |
16:00:14 - 05-Jun-26 |
| Unknown* | 3 | $23.43 | OTC Trade |
15:57:02 - 05-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
15:55:53 - 05-Jun-26 |
| Unknown* | 700 | $23.4128 | OTC Trade |
15:54:22 - 05-Jun-26 |
| Unknown* | 300 | $23.412 | OTC Trade |
15:54:22 - 05-Jun-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:52:58 - 05-Jun-26 |
| Unknown* | 100 | $23.42 | OTC Trade |
15:47:46 - 05-Jun-26 |
| Unknown* | 1 | $23.45617 | SI Trade Currency Conversion |
15:39:20 - 05-Jun-26 |
| Unknown* | 2 | $23.47359 | SI Trade Currency Conversion |
15:36:31 - 05-Jun-26 |
| Unknown* | 1 | $23.50844 | SI Trade Currency Conversion |
15:33:34 - 05-Jun-26 |
| Unknown* | 0 | $23.38 | SI Trade |
15:26:52 - 05-Jun-26 |
| Unknown* | 0 | $23.37 | OTC Trade |
15:26:48 - 05-Jun-26 |
| Unknown* | 5 | $23.3498 | OTC Trade |
15:20:41 - 05-Jun-26 |
| Unknown* | 7 | $23.44174 | Currency Conversion Negotiated Trade |
15:18:00 - 05-Jun-26 |
| Unknown* | 0 | $23.38 | SI Trade |
15:13:50 - 05-Jun-26 |
| Unknown* | 100 | $23.3907 | OTC Trade |
15:13:45 - 05-Jun-26 |
| Unknown* | 10 | $23.4486 | Negotiated Trade OTC Trade |
15:08:33 - 05-Jun-26 |
| Unknown* | 1 | $23.47 | SI Trade |
15:05:37 - 05-Jun-26 |
| Unknown* | 0 | $23.49 | SI Trade |
15:03:21 - 05-Jun-26 |
| Unknown* | 1 | $23.55 | SI Trade |
14:59:40 - 05-Jun-26 |
| Unknown* | 1 | $23.46 | SI Trade |
14:55:10 - 05-Jun-26 |
| Unknown* | 1 | $23.49 | SI Trade |
14:52:58 - 05-Jun-26 |
| Unknown* | 2 | $23.50 | SI Trade |
14:52:44 - 05-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:51:37 - 05-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:51:26 - 05-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:51:21 - 05-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:51:21 - 05-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:51:16 - 05-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:51:10 - 05-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:49:57 - 05-Jun-26 |
| Unknown* | 500 | $23.5491 | OTC Trade |
14:48:12 - 05-Jun-26 |
| Unknown* | 60 | $23.60 | OTC Trade |
14:45:10 - 05-Jun-26 |
| Unknown* | 0 | $23.56 | OTC Trade |
14:39:15 - 05-Jun-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
14:35:51 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:34:27 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:33:44 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:33:09 - 05-Jun-26 |
| Unknown* | 96 | $23.4731 | OTC Trade |
14:33:03 - 05-Jun-26 |
| Unknown* | 20 | $23.36 | SI Trade |
14:30:35 - 05-Jun-26 |
| Unknown* | 157 | $23.52461 | OTC Trade |
14:30:32 - 05-Jun-26 |
| Unknown* | 2 | $23.48 | OTC Trade |
14:30:31 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 6 | $23.48 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 3 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 2 | $23.48 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
14:26:20 - 05-Jun-26 |
| Unknown* | 0 | $23.48 | OTC Trade |
13:55:20 - 05-Jun-26 |
| Unknown* | 0 | $23.32 | OTC Trade |
13:48:04 - 05-Jun-26 |
| Unknown* | 49 | $23.36 | SI Trade |
13:24:32 - 05-Jun-26 |
| Unknown* | 2 | $23.57 | SI Trade |
12:00:00 - 05-Jun-26 |
| Unknown* | 22 | $23.50 | OTC Trade |
10:50:36 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
10:41:57 - 05-Jun-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
09:59:37 - 05-Jun-26 |
| Unknown* | 0 | $23.34002 | SI Trade Currency Conversion |
08:46:31 - 05-Jun-26 |
| Unknown* | 2 | $23.31 | SI Trade |
20:52:35 - 04-Jun-26 |
| Unknown* | 5 | $23.26 | SI Trade |
20:47:33 - 04-Jun-26 |
| Unknown* | 0 | $23.23 | SI Trade |
20:41:50 - 04-Jun-26 |
| Unknown* | 0 | $23.04 | SI Trade |
20:18:17 - 04-Jun-26 |
| Unknown* | 0 | $23.03 | SI Trade |
20:12:55 - 04-Jun-26 |
| Unknown* | 0 | $23.02 | SI Trade |
20:11:16 - 04-Jun-26 |
| Unknown* | 0 | $22.99 | SI Trade |
20:06:00 - 04-Jun-26 |
| Unknown* | 100 | $23.0293 | OTC Trade |
19:55:44 - 04-Jun-26 |
| Unknown* | 0 | $23.04 | SI Trade |
19:51:53 - 04-Jun-26 |
| Unknown* | 100 | $22.9307 | OTC Trade |
19:23:34 - 04-Jun-26 |
| Unknown* | 1 | $22.93 | OTC Trade |
19:18:41 - 04-Jun-26 |
| Unknown* | 30 | $22.93 | OTC Trade |
19:18:40 - 04-Jun-26 |
| Unknown* | 0 | $22.98 | SI Trade |
19:13:38 - 04-Jun-26 |
| Unknown* | 0 | $22.97 | OTC Trade |
19:01:01 - 04-Jun-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
18:56:37 - 04-Jun-26 |
| Unknown* | 1 | $23.0083 | OTC Trade |
18:56:37 - 04-Jun-26 |
| Unknown* | 14 | $23.0076 | OTC Trade |
18:56:37 - 04-Jun-26 |
| Unknown* | 15 | $23.0082 | OTC Trade |
18:56:37 - 04-Jun-26 |
| Unknown* | 183 | $22.995 | OTC Trade |
18:49:04 - 04-Jun-26 |
| Unknown* | 85 | $23.02 | OTC Trade |
18:45:41 - 04-Jun-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:39:29 - 04-Jun-26 |
| Unknown* | 50 | $23.0307 | OTC Trade |
18:39:29 - 04-Jun-26 |
| Unknown* | 20 | $23.03 | SI Trade |
18:36:48 - 04-Jun-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
18:34:11 - 04-Jun-26 |
| Unknown* | 2 | $23.00 | SI Trade |
18:28:42 - 04-Jun-26 |
| Unknown* | 0 | $23.06 | OTC Trade |
18:19:09 - 04-Jun-26 |
| Unknown* | 50 | $23.0693 | OTC Trade |
18:17:51 - 04-Jun-26 |
| Unknown* | -999 | $0.00 | Correction OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | -999 | $0.00 | Correction Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 999 | $0.00 | Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 999 | $0.00 | OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 200 | $23.0089 | OTC Trade |
18:03:09 - 04-Jun-26 |
| Unknown* | 100 | $23.0693 | OTC Trade |
18:01:28 - 04-Jun-26 |
| Unknown* | 0 | $23.05 | SI Trade |
18:00:06 - 04-Jun-26 |
| Unknown* | 0 | $23.06 | SI Trade |
17:56:49 - 04-Jun-26 |
| Unknown* | 1 | $23.0485 | OTC Trade |
17:53:38 - 04-Jun-26 |
| Unknown* | 8 | $23.0493 | OTC Trade |
17:53:38 - 04-Jun-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
17:53:38 - 04-Jun-26 |
| Unknown* | 80 | $23.1488 | OTC Trade |
17:32:38 - 04-Jun-26 |
| Unknown* | 0 | $23.13 | SI Trade |
17:29:12 - 04-Jun-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
17:26:57 - 04-Jun-26 |
| Unknown* | 0 | $23.08 | SI Trade |
17:24:01 - 04-Jun-26 |
| Unknown* | 12 | $23.1026 | OTC Trade |
17:23:33 - 04-Jun-26 |
| Unknown* | 13 | $23.102 | OTC Trade |
17:23:33 - 04-Jun-26 |
| Unknown* | 0 | $23.10 | SI Trade |
17:13:17 - 04-Jun-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
17:06:16 - 04-Jun-26 |
| Unknown* | 0 | $23.11 | SI Trade |
16:50:41 - 04-Jun-26 |
| Unknown* | 0 | $23.11 | SI Trade |
16:50:31 - 04-Jun-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
16:43:15 - 04-Jun-26 |
| Unknown* | 5 | $23.02 | SI Trade |
16:28:04 - 04-Jun-26 |
| Unknown* | 0 | $23.13 | SI Trade |
16:10:00 - 04-Jun-26 |
| Unknown* | 0 | $23.08146 | SI Trade Currency Conversion |
16:07:55 - 04-Jun-26 |
| Unknown* | 2 | $23.07914 | SI Trade Currency Conversion |
16:07:52 - 04-Jun-26 |
| Unknown* | 2 | $23.07914 | SI Trade Currency Conversion |
16:07:52 - 04-Jun-26 |
| Unknown* | 2 | $23.07914 | SI Trade Currency Conversion |
16:07:51 - 04-Jun-26 |
| Unknown* | 2 | $23.07914 | SI Trade Currency Conversion |
16:07:51 - 04-Jun-26 |
| Unknown* | 4 | $23.20 | OTC Trade |
16:01:11 - 04-Jun-26 |
| Unknown* | 0 | $23.22 | SI Trade |
15:47:19 - 04-Jun-26 |
| Unknown* | 0 | $23.27 | SI Trade |
15:42:25 - 04-Jun-26 |
| Unknown* | 0 | $23.27 | SI Trade |
15:36:15 - 04-Jun-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
15:34:18 - 04-Jun-26 |
| Unknown* | 0 | $23.16 | SI Trade |
15:25:31 - 04-Jun-26 |
| Unknown* | 15 | $23.1432 | OTC Trade |
15:25:14 - 04-Jun-26 |
| Unknown* | 0 | $23.14 | SI Trade |
15:24:45 - 04-Jun-26 |
| Unknown* | 0 | $23.16 | SI Trade |
15:23:41 - 04-Jun-26 |
| Unknown* | 0 | $23.15 | SI Trade |
15:22:40 - 04-Jun-26 |
| Unknown* | 0 | $23.21 | SI Trade |
15:21:11 - 04-Jun-26 |
| Unknown* | 0 | $23.18 | SI Trade |
15:19:38 - 04-Jun-26 |
| Unknown* | 2 | $23.18 | SI Trade |
15:19:12 - 04-Jun-26 |
| Unknown* | 0 | $23.17 | SI Trade |
15:17:54 - 04-Jun-26 |
| Unknown* | 1 | $23.11415 | Currency Conversion Negotiated Trade |
15:16:45 - 04-Jun-26 |
| Unknown* | 10 | $23.1907 | OTC Trade |
15:14:33 - 04-Jun-26 |
| Unknown* | 0 | $23.36 | SI Trade |
15:02:05 - 04-Jun-26 |
| Unknown* | 1 | $23.34 | SI Trade |
14:57:50 - 04-Jun-26 |
| Unknown* | 0 | $23.34 | SI Trade |
14:57:30 - 04-Jun-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:57:22 - 04-Jun-26 |
| Unknown* | 0 | $23.40 | SI Trade |
14:54:17 - 04-Jun-26 |
| Unknown* | 0 | $23.34 | SI Trade |
14:52:46 - 04-Jun-26 |
| Unknown* | 50 | $23.2626 | OTC Trade |
14:46:02 - 04-Jun-26 |
| Unknown* | 50 | $23.262 | OTC Trade |
14:46:02 - 04-Jun-26 |
| Unknown* | 0 | $23.27 | SI Trade |
14:44:18 - 04-Jun-26 |
| Unknown* | 0 | $23.18 | OTC Trade |
14:37:51 - 04-Jun-26 |
| Unknown* | 2 | $23.35 | SI Trade |
14:33:19 - 04-Jun-26 |
| Unknown* | 1 | $23.54465 | OTC Trade |
14:33:00 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 2 | $23.44 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 1 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 5 | $23.44 | SI Trade |
14:32:41 - 04-Jun-26 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:12:50 - 04-Jun-26 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:12:50 - 04-Jun-26 |