Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.98764 SI Trade
Currency Conversion
 15:50:59 - 03-Jul-26
Unknown* 0 $25.23929 SI Trade
Currency Conversion
 14:25:00 - 03-Jul-26
Unknown* 0 $25.1821 SI Trade
Currency Conversion
 07:08:22 - 03-Jul-26
Unknown* 30 $25.00 SI Trade
 20:50:07 - 02-Jul-26
Unknown* 2 $25.03 SI Trade
 20:49:38 - 02-Jul-26
Unknown* 400 $25.0305 OTC Trade
 20:35:51 - 02-Jul-26
Unknown* 100 $25.0405 OTC Trade
 20:34:47 - 02-Jul-26
Unknown* 0 $25.05 SI Trade
 20:10:29 - 02-Jul-26
Unknown* 0 $25.11 SI Trade
 19:50:50 - 02-Jul-26
Unknown* 0 $25.09059 SI Trade
Currency Conversion
 19:33:20 - 02-Jul-26
Unknown* 0 $25.08 SI Trade
 19:29:52 - 02-Jul-26
Unknown* 0 $25.09 SI Trade
 19:20:35 - 02-Jul-26
Unknown* 28 $25.108 OTC Trade
 19:17:38 - 02-Jul-26
Unknown* 27 $25.1077 OTC Trade
 19:17:38 - 02-Jul-26
Unknown* 6 $25.095 OTC Trade
 19:06:18 - 02-Jul-26
Unknown* 0 $25.05 SI Trade
 18:31:32 - 02-Jul-26
Unknown* 14 $25.045 OTC Trade
 18:30:15 - 02-Jul-26
Unknown* 28 $25.045 OTC Trade
 18:30:15 - 02-Jul-26
Unknown* 370 $25.035 OTC Trade
 18:25:03 - 02-Jul-26
Unknown* 30 $25.035 OTC Trade
 18:25:03 - 02-Jul-26
Unknown* 1 $25.03 SI Trade
 18:14:28 - 02-Jul-26
Unknown* 0 $25.08 OTC Trade
 18:11:56 - 02-Jul-26
Unknown* 25 $25.06 OTC Trade
 17:41:59 - 02-Jul-26
Unknown* 25 $25.06 OTC Trade
 17:41:59 - 02-Jul-26
Unknown* 20 $25.0595 OTC Trade
 17:15:12 - 02-Jul-26
Unknown* 0 $25.05 OTC Trade
 17:15:08 - 02-Jul-26
Unknown* 0 $25.04 SI Trade
 17:14:50 - 02-Jul-26
Unknown* 0 $25.05 SI Trade
 17:02:00 - 02-Jul-26
Unknown* 0 $24.99 SI Trade
 17:00:47 - 02-Jul-26
Unknown* 0 $24.96 OTC Trade
 16:58:56 - 02-Jul-26
Unknown* 0 $24.84 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $24.88 SI Trade
 16:25:52 - 02-Jul-26
Unknown* 0 $24.76118 SI Trade
Currency Conversion
 16:22:10 - 02-Jul-26
Unknown* 33 $24.91 SI Trade
 16:20:29 - 02-Jul-26
Unknown* 0 $24.76687 SI Trade
Currency Conversion
 16:17:11 - 02-Jul-26
Unknown* 3 $24.9092 OTC Trade
 16:16:25 - 02-Jul-26
Unknown* 0 $24.90 SI Trade
 16:10:45 - 02-Jul-26
Unknown* 0 $24.89 SI Trade
 16:04:08 - 02-Jul-26
Unknown* 1 $24.84 SI Trade
 15:57:05 - 02-Jul-26
Unknown* 0 $24.82 SI Trade
 15:54:23 - 02-Jul-26
Unknown* 1 $24.7695 OTC Trade
 15:50:45 - 02-Jul-26
Unknown* 12 $24.76 SI Trade
 15:48:18 - 02-Jul-26
Unknown* 5 $24.76 SI Trade
 15:46:56 - 02-Jul-26
Unknown* 0 $24.78 SI Trade
 15:46:08 - 02-Jul-26
Unknown* 0 $24.76 OTC Trade
 15:44:18 - 02-Jul-26
Unknown* 0 $24.76 OTC Trade
 15:44:13 - 02-Jul-26
Unknown* 0 $24.76 SI Trade
 15:43:54 - 02-Jul-26
Unknown* 1 $24.77 SI Trade
 15:39:38 - 02-Jul-26
Unknown* 10 $24.7695 OTC Trade
 15:30:27 - 02-Jul-26
Unknown* 2 $24.70 SI Trade
 15:22:40 - 02-Jul-26
Unknown* 2 $24.68 SI Trade
 15:22:39 - 02-Jul-26
Unknown* 1 $24.50847 Currency Conversion
Negotiated Trade
 15:21:48 - 02-Jul-26
Unknown* 1 $24.52494 Currency Conversion
Negotiated Trade
 15:21:47 - 02-Jul-26
Unknown* 0 $24.70 SI Trade
 15:17:37 - 02-Jul-26
Unknown* 17 $24.6988 OTC Trade
 15:17:33 - 02-Jul-26
Unknown* 0 $24.69 SI Trade
 15:16:36 - 02-Jul-26
Unknown* 0 $24.72 SI Trade
 15:15:25 - 02-Jul-26
Unknown* 0 $24.75 SI Trade
 15:14:03 - 02-Jul-26
Unknown* 0 $24.75 SI Trade
 15:13:28 - 02-Jul-26
Unknown* 0 $24.68 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 25 $24.67 OTC Trade
 15:07:46 - 02-Jul-26
Unknown* 6 $24.69 SI Trade
 15:03:29 - 02-Jul-26
Unknown* 3 $24.82 SI Trade
 14:55:47 - 02-Jul-26
Unknown* 0 $24.84 SI Trade
 14:54:29 - 02-Jul-26
Unknown* 4 $24.90 OTC Trade
 14:50:53 - 02-Jul-26
Unknown* 0 $25.02 OTC Trade
 14:46:12 - 02-Jul-26
Unknown* 11 $25.00 OTC Trade
 14:41:43 - 02-Jul-26
Unknown* 0 $25.02 SI Trade
 14:41:43 - 02-Jul-26
Unknown* 399 $25.00201 OTC Trade
 14:41:42 - 02-Jul-26
Unknown* 25 $24.96 OTC Trade
 14:39:18 - 02-Jul-26
Unknown* 0 $25.00 SI Trade
 14:37:43 - 02-Jul-26
Unknown* 0 $24.89 SI Trade
 14:35:26 - 02-Jul-26
Unknown* 0 $24.99 SI Trade
 14:33:50 - 02-Jul-26
Unknown* 1 $25.07 SI Trade
 14:31:55 - 02-Jul-26
Unknown* 399 $25.00692 OTC Trade
 14:30:54 - 02-Jul-26
Unknown* 4 $25.00 OTC Trade
 14:30:53 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.01 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 17 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 1 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.01 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $25.20 OTC Trade
 13:40:21 - 02-Jul-26
Unknown* 0 $25.20 OTC Trade
 13:40:21 - 02-Jul-26
Unknown* 0 $25.19 SI Trade
 13:29:50 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 13:22:57 - 02-Jul-26
Unknown* 0 $24.64 OTC Trade
 13:07:06 - 02-Jul-26
Unknown* 0 $24.64 OTC Trade
 13:06:56 - 02-Jul-26
Unknown* 0 $24.64 OTC Trade
 13:06:01 - 02-Jul-26
Unknown* 0 $24.64 OTC Trade
 13:05:45 - 02-Jul-26
Unknown* 0 $25.20 OTC Trade
 13:05:27 - 02-Jul-26
Unknown* 0 $25.20 OTC Trade
 13:02:08 - 02-Jul-26
Unknown* 0 $24.64 OTC Trade
 13:00:42 - 02-Jul-26
Unknown* 0 $25.01722 SI Trade
Currency Conversion
 11:00:35 - 02-Jul-26
Unknown* 0 $24.90342 SI Trade
Currency Conversion
 08:02:57 - 02-Jul-26
Unknown* 0 $24.9148 SI Trade
Currency Conversion
 07:08:47 - 02-Jul-26
Unknown* 0 $24.9148 SI Trade
Currency Conversion
 07:08:47 - 02-Jul-26
Unknown* 29 $24.61 SI Trade
 22:47:58 - 01-Jul-26
Unknown* 90 $24.765 OTC Trade
 20:55:46 - 01-Jul-26
Unknown* 7 $24.76 SI Trade
 20:55:42 - 01-Jul-26
Unknown* 1 $24.73 SI Trade
 20:41:26 - 01-Jul-26
Unknown* 53 $24.6907 OTC Trade
 20:32:32 - 01-Jul-26
Unknown* 61 $24.6907 OTC Trade
 20:32:31 - 01-Jul-26
Unknown* 100 $24.6907 OTC Trade
 20:32:31 - 01-Jul-26
Unknown* 3 $24.82 SI Trade
 20:25:34 - 01-Jul-26
Unknown* 4 $24.81 SI Trade
 20:18:23 - 01-Jul-26
Unknown* 0 $24.82 SI Trade
 20:10:03 - 01-Jul-26
Unknown* 0 $24.84 SI Trade
 20:06:55 - 01-Jul-26
Unknown* 0 $24.85 SI Trade
 20:00:58 - 01-Jul-26
Unknown* 1 $24.87 SI Trade
 19:56:17 - 01-Jul-26
Unknown* 58 $24.805 OTC Trade
 19:34:37 - 01-Jul-26
Unknown* 0 $24.81 SI Trade
 19:33:46 - 01-Jul-26
Unknown* 0 $24.79 OTC Trade
 19:03:50 - 01-Jul-26
Unknown* 8 $24.75 SI Trade
 19:01:41 - 01-Jul-26
Unknown* 0 $24.82 SI Trade
 18:56:44 - 01-Jul-26
Unknown* 0 $24.82 OTC Trade
 18:40:33 - 01-Jul-26
Unknown* 0 $24.81 SI Trade
 18:36:42 - 01-Jul-26
Unknown* 27 $24.802 OTC Trade
 18:36:25 - 01-Jul-26
Unknown* 10 $24.85 SI Trade
 18:25:34 - 01-Jul-26
Unknown* 4 $24.85 OTC Trade
 18:24:09 - 01-Jul-26
Unknown* 1 $24.88893 Currency Conversion
Negotiated Trade
 18:10:16 - 01-Jul-26
Unknown* 36 $24.868 OTC Trade
 18:05:11 - 01-Jul-26
Unknown* 1 $24.8806 OTC Trade
 17:55:05 - 01-Jul-26
Unknown* 10 $24.91 SI Trade
 17:50:54 - 01-Jul-26
Unknown* 0 $24.86 OTC Trade
 17:31:31 - 01-Jul-26
Unknown* 0 $24.86 SI Trade
 17:30:34 - 01-Jul-26
Unknown* 1 $24.75 OTC Trade
 17:13:41 - 01-Jul-26
Unknown* 45 $24.75 SI Trade
 17:09:28 - 01-Jul-26
Unknown* 500 $24.7307 OTC Trade
 17:08:57 - 01-Jul-26
Unknown* 83 $24.735 OTC Trade
 16:52:22 - 01-Jul-26
Unknown* 7 $24.75 SI Trade
 16:52:16 - 01-Jul-26
Unknown* 0 $24.89 SI Trade
 16:36:25 - 01-Jul-26
Unknown* 20 $24.85 SI Trade
 16:35:00 - 01-Jul-26
Unknown* 0 $24.90 SI Trade
 16:17:18 - 01-Jul-26
Unknown* 0 $24.92 SI Trade
 16:11:57 - 01-Jul-26
Unknown* 0 $24.91 SI Trade
 16:11:26 - 01-Jul-26
Unknown* 0 $24.91 SI Trade
 16:11:11 - 01-Jul-26
Unknown* 0 $24.91 OTC Trade
 16:10:40 - 01-Jul-26
Unknown* 4 $24.9007 OTC Trade
 16:08:06 - 01-Jul-26
Unknown* 0 $24.90 OTC Trade
 16:08:06 - 01-Jul-26
Unknown* 0 $24.95 OTC Trade
 16:01:37 - 01-Jul-26
Unknown* 15 $25.03 SI Trade
 15:55:44 - 01-Jul-26
Unknown* 0 $25.03 SI Trade
 15:54:47 - 01-Jul-26
Unknown* 5 $24.995 OTC Trade
 15:54:11 - 01-Jul-26
Unknown* 0 $24.99 SI Trade
 15:53:05 - 01-Jul-26
Unknown* 0 $24.97 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 0 $24.97 OTC Trade
 15:45:53 - 01-Jul-26
Unknown* 0 $24.97 OTC Trade
 15:45:52 - 01-Jul-26
Unknown* 13 $24.93 SI Trade
 15:43:08 - 01-Jul-26
Unknown* 0 $24.93 OTC Trade
 15:40:48 - 01-Jul-26
Unknown* 0 $24.92 SI Trade
 15:38:06 - 01-Jul-26
Unknown* 0 $24.95 SI Trade
 15:32:02 - 01-Jul-26
Unknown* 0 $24.94 SI Trade
 15:31:16 - 01-Jul-26
Unknown* 20 $24.91 SI Trade
 15:29:52 - 01-Jul-26
Unknown* 0 $24.96 SI Trade
 15:28:51 - 01-Jul-26
Unknown* 1 $24.9493 OTC Trade
 15:28:42 - 01-Jul-26
Unknown* 67 $24.83299 Currency Conversion
Negotiated Trade
 15:22:53 - 01-Jul-26
Unknown* 0 $24.98853 SI Trade
Currency Conversion
 15:21:16 - 01-Jul-26
Unknown* 1 $24.78309 Currency Conversion
Negotiated Trade
 15:18:26 - 01-Jul-26
Unknown* 2 $24.7999 Currency Conversion
Negotiated Trade
 15:18:26 - 01-Jul-26
Unknown* 0 $25.00 SI Trade
 15:14:52 - 01-Jul-26
Unknown* 0 $25.00 SI Trade
 15:13:54 - 01-Jul-26
Unknown* 0 $24.96 SI Trade
 15:13:52 - 01-Jul-26
Unknown* 424 $24.9447 Negotiated Trade
OTC Trade
 15:01:25 - 01-Jul-26
Unknown* -424 $0.00 Correction
Negotiated Trade
OTC Trade
 15:01:25 - 01-Jul-26
Unknown* 424 $0.00 Negotiated Trade
OTC Trade
 15:01:25 - 01-Jul-26
Unknown* 1 $25.2407 OTC Trade
 14:56:52 - 01-Jul-26
Unknown* 53 $25.225 OTC Trade
 14:56:15 - 01-Jul-26
Unknown* 5 $25.26 SI Trade
 14:54:45 - 01-Jul-26
Unknown* 0 $25.23 OTC Trade
 14:53:58 - 01-Jul-26
Unknown* 0 $25.25 SI Trade
 14:46:43 - 01-Jul-26
Unknown* 10 $25.24 SI Trade
 14:43:23 - 01-Jul-26
Unknown* 0 $25.11 SI Trade
 14:38:06 - 01-Jul-26
Unknown* 0 $25.05 SI Trade
 14:37:39 - 01-Jul-26
Unknown* 0 $25.09 OTC Trade
 14:34:10 - 01-Jul-26
Unknown* 1 $25.20 SI Trade
 14:31:05 - 01-Jul-26
Unknown* 1 $24.9987 OTC Trade
 14:30:15 - 01-Jul-26
Unknown* 2 $25.13 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $25.03 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $25.03 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $25.13 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $25.13 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $25.03 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $25.13 SI Trade
 14:30:01 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16