Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.95 SI Trade
 18:31:59 - 23-Oct-26
Unknown* 20 $20.9415 OTC Trade
 18:26:12 - 23-Oct-26
Unknown* 28 $20.945 OTC Trade
 18:15:48 - 23-Oct-26
Unknown* 0 $20.97 SI Trade
 18:13:34 - 23-Oct-26
Unknown* 0 $20.97 SI Trade
 18:13:17 - 23-Oct-26
Unknown* 0 $20.97 SI Trade
 18:07:52 - 23-Oct-26
Unknown* 0 $21.00 SI Trade
 17:59:21 - 23-Oct-26
Unknown* 0 $20.99 OTC Trade
 17:49:30 - 23-Oct-26
Unknown* 1 $21.02 SI Trade
 17:37:18 - 23-Oct-26
Unknown* 1 $21.02 SI Trade
 17:17:37 - 23-Oct-26
Unknown* 0 $21.06 SI Trade
 17:14:33 - 23-Oct-26
Unknown* 0 $21.05 SI Trade
 17:08:23 - 23-Oct-26
Unknown* 315 $21.07248 Currency Conversion
Negotiated Trade
 17:05:10 - 23-Oct-26
Unknown* 54 $21.025 OTC Trade
 16:55:35 - 23-Oct-26
Unknown* 2 $21.04 SI Trade
 16:53:57 - 23-Oct-26
Unknown* 8 $21.10 SI Trade
 16:41:49 - 23-Oct-26
Unknown* 800 $21.10 OTC Trade
 16:40:44 - 23-Oct-26
Unknown* 400 $21.102 OTC Trade
 16:40:44 - 23-Oct-26
Unknown* 450 $21.10 OTC Trade
 16:40:44 - 23-Oct-26
Unknown* 50 $21.102 OTC Trade
 16:40:44 - 23-Oct-26
Unknown* 100 $21.102 OTC Trade
 16:40:44 - 23-Oct-26
Unknown* 200 $21.105 OTC Trade
 16:40:44 - 23-Oct-26
Unknown* 800 $21.1016 OTC Trade
 16:40:44 - 23-Oct-26
Unknown* 600 $21.102 OTC Trade
 16:40:44 - 23-Oct-26
Unknown* 500 $21.1017 OTC Trade
 16:40:44 - 23-Oct-26
Unknown* 0 $21.15 SI Trade
 16:31:06 - 23-Oct-26
Unknown* 0 $21.16 SI Trade
 16:29:53 - 23-Oct-26
Unknown* 0 $21.15 SI Trade
 16:23:32 - 23-Oct-26
Unknown* 94 $21.1085 OTC Trade
 16:18:34 - 23-Oct-26
Unknown* 500 $21.098 OTC Trade
 16:15:01 - 23-Oct-26
Unknown* 0 $21.10 OTC Trade
 16:14:16 - 23-Oct-26
Unknown* 0 $21.10 OTC Trade
 16:14:16 - 23-Oct-26
Unknown* 1 $21.10 OTC Trade
 16:12:00 - 23-Oct-26
Unknown* 0 $21.10 OTC Trade
 16:12:00 - 23-Oct-26
Unknown* 0 $21.11 SI Trade
 16:11:53 - 23-Oct-26
Unknown* 0 $21.10 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $21.10 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $21.10 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 1 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.11 OTC Trade
 16:09:28 - 23-Oct-26
Unknown* 0 $21.16306 SI Trade
Currency Conversion
 16:05:16 - 23-Oct-26
Unknown* 0 $21.13 SI Trade
 16:04:13 - 23-Oct-26
Unknown* 0 $21.13 SI Trade
 16:03:25 - 23-Oct-26
Unknown* 100 $21.095 OTC Trade
 15:58:23 - 23-Oct-26
Unknown* 25 $21.045 OTC Trade
 15:50:19 - 23-Oct-26
Unknown* 450 $21.0177 OTC Trade
 15:45:21 - 23-Oct-26
Unknown* 1,150 $21.0177 OTC Trade
 15:45:21 - 23-Oct-26
Unknown* 400 $21.018 OTC Trade
 15:45:21 - 23-Oct-26
Unknown* 160 $21.005 OTC Trade
 15:45:12 - 23-Oct-26
Unknown* 169 $21.005 OTC Trade
 15:45:12 - 23-Oct-26
Unknown* 892 $21.01504 Currency Conversion
OTC Trade
 15:44:21 - 23-Oct-26
Unknown* 892 $21.01504 Currency Conversion
OTC Trade
 15:44:21 - 23-Oct-26
Unknown* 0 $20.94 SI Trade
 15:44:14 - 23-Oct-26
Unknown* 14 $20.94 OTC Trade
 15:41:56 - 23-Oct-26
Unknown* 1 $20.94 OTC Trade
 15:38:16 - 23-Oct-26
Unknown* 1 $20.94 SI Trade
 15:37:31 - 23-Oct-26
Unknown* 100 $20.9485 OTC Trade
 15:36:22 - 23-Oct-26
Unknown* 0 $20.95 SI Trade
 15:35:20 - 23-Oct-26
Unknown* 0 $20.94 SI Trade
 15:35:20 - 23-Oct-26
Unknown* 2 $20.95 SI Trade
 15:34:58 - 23-Oct-26
Unknown* 10 $20.94 OTC Trade
 15:34:38 - 23-Oct-26
Unknown* 0 $20.95 SI Trade
 15:34:31 - 23-Oct-26
Unknown* 0 $20.95 SI Trade
 15:34:23 - 23-Oct-26
Unknown* 110 $20.9588 OTC Trade
 15:34:05 - 23-Oct-26
Unknown* 1 $20.9585 OTC Trade
 15:33:53 - 23-Oct-26
Unknown* 20 $20.9606 SI Trade
 15:32:03 - 23-Oct-26
Unknown* 6 $20.9637 SI Trade
 15:32:03 - 23-Oct-26
Unknown* 4 $20.9661 SI Trade
 15:32:03 - 23-Oct-26
Unknown* 40 $20.9627 SI Trade
 15:32:03 - 23-Oct-26
Unknown* 4 $20.9628 SI Trade
 15:31:54 - 23-Oct-26
Unknown* 3 $20.96 SI Trade
 15:29:40 - 23-Oct-26
Unknown* 0 $20.96 SI Trade
 15:15:49 - 23-Oct-26
Unknown* 0 $20.96 SI Trade
 15:15:29 - 23-Oct-26
Unknown* 0 $20.94 SI Trade
 15:12:35 - 23-Oct-26
Unknown* 0 $20.98 SI Trade
 15:09:36 - 23-Oct-26
Unknown* 10 $21.01 OTC Trade
 15:02:59 - 23-Oct-26
Unknown* 23 $21.05 OTC Trade
 15:02:02 - 23-Oct-26
Unknown* 2 $21.10 SI Trade
 14:59:12 - 23-Oct-26
Unknown* 10 $21.11 OTC Trade
 14:58:19 - 23-Oct-26
Unknown* 0 $21.11 SI Trade
 14:57:56 - 23-Oct-26
Unknown* 200 $21.065 OTC Trade
 14:49:22 - 23-Oct-26
Unknown* 100 $21.065 OTC Trade
 14:49:22 - 23-Oct-26
Unknown* 5,000 $21.062 OTC Trade
 14:49:22 - 23-Oct-26
Unknown* 190 $21.082 OTC Trade
 14:48:28 - 23-Oct-26
Unknown* 0 $21.10 SI Trade
 14:47:22 - 23-Oct-26
Unknown* 5 $21.10 SI Trade
 14:47:22 - 23-Oct-26
Unknown* 1 $21.115 OTC Trade
 14:46:49 - 23-Oct-26
Unknown* 1 $21.11 OTC Trade
 14:45:46 - 23-Oct-26
Unknown* 250 $21.112 OTC Trade
 14:45:21 - 23-Oct-26
Unknown* 1 $21.13 OTC Trade
 14:43:55 - 23-Oct-26
Unknown* 0 $21.15 OTC Trade
 14:43:15 - 23-Oct-26
Unknown* 0 $21.17 SI Trade
 14:42:58 - 23-Oct-26
Unknown* 20 $21.1424 OTC Trade
 14:42:41 - 23-Oct-26
Unknown* 21 $21.142 OTC Trade
 14:42:41 - 23-Oct-26
Unknown* 41 $21.1559 OTC Trade
 14:42:37 - 23-Oct-26
Unknown* 10 $21.19 OTC Trade
 14:42:23 - 23-Oct-26
Unknown* 0 $21.22 OTC Trade
 14:40:40 - 23-Oct-26
Unknown* 0 $21.23707 SI Trade
Currency Conversion
 14:39:08 - 23-Oct-26
Unknown* 2 $21.31 OTC Trade
 14:38:05 - 23-Oct-26
Unknown* 0 $21.31 SI Trade
 14:34:06 - 23-Oct-26
Unknown* 0 $21.29 SI Trade
 14:32:15 - 23-Oct-26
Unknown* 0 $21.30 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $21.30 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $21.30 OTC Trade
 14:31:33 - 23-Oct-26
Unknown* 0 $21.30 OTC Trade
 14:31:32 - 23-Oct-26
Unknown* 0 $21.30 OTC Trade
 14:31:32 - 23-Oct-26
Unknown* 0 $21.30 OTC Trade
 14:31:32 - 23-Oct-26
Unknown* 0 $21.30 OTC Trade
 14:31:32 - 23-Oct-26
Unknown* 1 $21.21588 OTC Trade
 14:30:44 - 23-Oct-26
Unknown* 47 $21.21588 OTC Trade
 14:30:44 - 23-Oct-26
Unknown* 5 $21.3066 SI Trade
Currency Conversion
 14:30:42 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 2 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 3 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 4 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 6 $21.10 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 3 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.34 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $21.10026 SI Trade
Currency Conversion
 14:25:00 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67