| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.33 | SI Trade |
18:58:11 - 28-Aug-26 |
| Unknown* | 0 | $21.32 | SI Trade |
18:55:55 - 28-Aug-26 |
| Unknown* | 0 | $21.34 | SI Trade |
18:36:01 - 28-Aug-26 |
| Unknown* | 1 | $21.3387 | OTC Trade |
18:34:22 - 28-Aug-26 |
| Unknown* | 34 | $21.34 | OTC Trade |
18:34:21 - 28-Aug-26 |
| Unknown* | 46 | $21.30 | SI Trade |
18:28:00 - 28-Aug-26 |
| Unknown* | 0 | $21.32 | SI Trade |
18:22:43 - 28-Aug-26 |
| Unknown* | 0 | $21.33 | SI Trade |
18:22:01 - 28-Aug-26 |
| Unknown* | 4 | $21.32 | OTC Trade |
18:17:01 - 28-Aug-26 |
| Unknown* | 1 | $21.33 | SI Trade |
18:16:34 - 28-Aug-26 |
| Unknown* | 9 | $21.321 | OTC Trade |
18:16:23 - 28-Aug-26 |
| Unknown* | 201 | $21.32 | OTC Trade |
18:16:23 - 28-Aug-26 |
| Unknown* | 15 | $21.33 | SI Trade |
18:16:22 - 28-Aug-26 |
| Unknown* | 2 | $21.33 | SI Trade |
18:15:04 - 28-Aug-26 |
| Unknown* | 1 | $21.34 | SI Trade |
18:13:06 - 28-Aug-26 |
| Unknown* | 10 | $21.33 | OTC Trade |
18:12:52 - 28-Aug-26 |
| Unknown* | 300 | $21.329 | OTC Trade |
18:12:39 - 28-Aug-26 |
| Unknown* | 0 | $21.34 | SI Trade |
18:06:52 - 28-Aug-26 |
| Unknown* | 0 | $21.33 | SI Trade |
18:05:14 - 28-Aug-26 |
| Unknown* | 2 | $21.2786 | Negotiated Trade OTC Trade |
17:58:25 - 28-Aug-26 |
| Unknown* | 0 | $21.28 | SI Trade |
17:57:05 - 28-Aug-26 |
| Unknown* | 2 | $21.265 | OTC Trade |
17:56:34 - 28-Aug-26 |
| Unknown* | 130 | $21.25 | SI Trade |
17:50:51 - 28-Aug-26 |
| Unknown* | 0 | $21.26 | SI Trade |
17:50:51 - 28-Aug-26 |
| Unknown* | 0 | $21.25 | SI Trade |
17:50:23 - 28-Aug-26 |
| Unknown* | 82 | $21.2495 | OTC Trade |
17:50:20 - 28-Aug-26 |
| Unknown* | 82 | $21.25 | SI Trade |
17:50:20 - 28-Aug-26 |
| Unknown* | 82 | $21.248 | OTC Trade |
17:50:17 - 28-Aug-26 |
| Unknown* | 35 | $21.25 | SI Trade |
17:50:16 - 28-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
17:42:25 - 28-Aug-26 |
| Unknown* | 0 | $21.25 | SI Trade |
17:41:58 - 28-Aug-26 |
| Unknown* | 164 | $21.275 | OTC Trade |
17:40:25 - 28-Aug-26 |
| Unknown* | 50 | $21.275 | OTC Trade |
17:40:25 - 28-Aug-26 |
| Unknown* | 60 | $21.2895 | OTC Trade |
17:37:22 - 28-Aug-26 |
| Unknown* | 0 | $21.29 | SI Trade |
17:34:41 - 28-Aug-26 |
| Unknown* | 200 | $21.2805 | OTC Trade |
17:33:08 - 28-Aug-26 |
| Unknown* | 5 | $21.29 | OTC Trade |
17:32:12 - 28-Aug-26 |
| Unknown* | 0 | $21.43346 | SI Trade Currency Conversion |
17:29:38 - 28-Aug-26 |
| Unknown* | 4 | $21.28 | SI Trade |
17:27:38 - 28-Aug-26 |
| Unknown* | 1 | $21.30 | SI Trade |
17:26:15 - 28-Aug-26 |
| Unknown* | 4 | $21.30 | OTC Trade |
17:25:42 - 28-Aug-26 |
| Unknown* | 0 | $21.34 | SI Trade |
17:22:37 - 28-Aug-26 |
| Unknown* | 6 | $21.36 | SI Trade |
17:18:59 - 28-Aug-26 |
| Unknown* | 0 | $21.36 | SI Trade |
17:18:21 - 28-Aug-26 |
| Unknown* | 1 | $21.38 | SI Trade |
17:17:13 - 28-Aug-26 |
| Unknown* | 100 | $21.375 | OTC Trade |
17:16:21 - 28-Aug-26 |
| Unknown* | 1 | $21.34 | SI Trade |
17:13:55 - 28-Aug-26 |
| Unknown* | 1 | $21.33 | SI Trade |
17:10:02 - 28-Aug-26 |
| Unknown* | 1 | $21.35 | SI Trade |
17:08:48 - 28-Aug-26 |
| Unknown* | 19 | $21.35 | SI Trade |
17:08:48 - 28-Aug-26 |
| Unknown* | 2 | $21.36 | SI Trade |
17:05:55 - 28-Aug-26 |
| Unknown* | 0 | $21.37 | SI Trade |
17:02:56 - 28-Aug-26 |
| Unknown* | 0 | $21.38 | SI Trade |
17:02:47 - 28-Aug-26 |
| Unknown* | 0 | $21.35 | SI Trade |
17:00:53 - 28-Aug-26 |
| Unknown* | 5 | $21.35 | SI Trade |
16:59:54 - 28-Aug-26 |
| Unknown* | 6 | $21.3982 | OTC Trade |
16:49:59 - 28-Aug-26 |
| Unknown* | 0 | $21.38 | SI Trade |
16:47:33 - 28-Aug-26 |
| Unknown* | 1 | $21.36 | OTC Trade |
16:46:11 - 28-Aug-26 |
| Unknown* | 1 | $21.35 | OTC Trade |
16:46:04 - 28-Aug-26 |
| Unknown* | 270 | $21.369 | OTC Trade |
16:42:24 - 28-Aug-26 |
| Unknown* | 15 | $21.3987 | OTC Trade |
16:41:07 - 28-Aug-26 |
| Unknown* | 0 | $21.38 | SI Trade |
16:37:13 - 28-Aug-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
16:33:41 - 28-Aug-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
16:33:41 - 28-Aug-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
16:33:41 - 28-Aug-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
16:33:41 - 28-Aug-26 |
| Unknown* | 0 | $21.42 | SI Trade |
16:32:03 - 28-Aug-26 |
| Unknown* | 3 | $21.4187 | OTC Trade |
16:30:45 - 28-Aug-26 |
| Unknown* | 78 | $21.42 | OTC Trade |
16:30:44 - 28-Aug-26 |
| Unknown* | 0 | $21.48 | SI Trade |
16:28:30 - 28-Aug-26 |
| Unknown* | 50 | $21.4697 | OTC Trade |
16:27:13 - 28-Aug-26 |
| Unknown* | 1 | $21.49 | SI Trade |
16:23:03 - 28-Aug-26 |
| Unknown* | 2 | $21.43 | SI Trade |
16:19:29 - 28-Aug-26 |
| Unknown* | 54 | $21.428 | OTC Trade |
16:19:29 - 28-Aug-26 |
| Unknown* | 0 | $21.4287 | OTC Trade |
16:19:29 - 28-Aug-26 |
| Unknown* | 50 | $21.4277 | OTC Trade |
16:19:29 - 28-Aug-26 |
| Unknown* | 2 | $21.41 | OTC Trade |
16:17:00 - 28-Aug-26 |
| Unknown* | 4 | $21.41 | SI Trade |
16:16:32 - 28-Aug-26 |
| Unknown* | 394 | $21.4105 | OTC Trade |
16:16:10 - 28-Aug-26 |
| Unknown* | 50 | $21.415 | OTC Trade |
16:15:51 - 28-Aug-26 |
| Unknown* | 150 | $21.4495 | OTC Trade |
16:15:01 - 28-Aug-26 |
| Unknown* | 6 | $21.45 | SI Trade |
16:14:53 - 28-Aug-26 |
| Unknown* | 24 | $21.46 | SI Trade |
16:13:09 - 28-Aug-26 |
| Unknown* | 9 | $21.43 | SI Trade |
16:09:46 - 28-Aug-26 |
| Unknown* | 14 | $21.41 | SI Trade |
16:09:39 - 28-Aug-26 |
| Unknown* | 27 | $21.40 | SI Trade |
16:09:34 - 28-Aug-26 |
| Unknown* | 180 | $21.409 | OTC Trade |
16:08:54 - 28-Aug-26 |
| Unknown* | 0 | $21.41 | SI Trade |
16:08:26 - 28-Aug-26 |
| Unknown* | 10 | $21.41 | SI Trade |
16:08:16 - 28-Aug-26 |
| Unknown* | 29 | $21.40 | SI Trade |
16:05:53 - 28-Aug-26 |
| Unknown* | 41 | $21.3879 | OTC Trade |
16:05:51 - 28-Aug-26 |
| Unknown* | 41 | $21.3882 | OTC Trade |
16:05:51 - 28-Aug-26 |
| Unknown* | 0 | $21.40 | SI Trade |
16:05:51 - 28-Aug-26 |
| Unknown* | 76 | $21.40 | SI Trade |
16:05:51 - 28-Aug-26 |
| Unknown* | 1 | $21.3882 | OTC Trade |
16:05:37 - 28-Aug-26 |
| Unknown* | 2,000 | $21.3809 | OTC Trade |
16:05:26 - 28-Aug-26 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:03:28 - 28-Aug-26 |
| Unknown* | 23 | $21.345 | OTC Trade |
16:03:28 - 28-Aug-26 |
| Unknown* | 2 | $21.37 | SI Trade |
16:02:21 - 28-Aug-26 |
| Unknown* | 940 | $21.3809 | OTC Trade |
16:01:38 - 28-Aug-26 |
| Unknown* | 1 | $21.38 | SI Trade |
16:00:25 - 28-Aug-26 |
| Unknown* | 0 | $21.40083 | SI Trade Currency Conversion |
15:57:31 - 28-Aug-26 |
| Unknown* | 0 | $21.31 | SI Trade |
15:56:12 - 28-Aug-26 |
| Unknown* | 1 | $21.3087 | OTC Trade |
15:52:06 - 28-Aug-26 |
| Unknown* | 23 | $21.31 | OTC Trade |
15:52:05 - 28-Aug-26 |
| Unknown* | 2,900 | $21.2692 | OTC Trade |
15:48:13 - 28-Aug-26 |
| Unknown* | 1 | $21.29 | SI Trade |
15:47:38 - 28-Aug-26 |
| Unknown* | 0 | $21.3752 | SI Trade Currency Conversion |
15:46:45 - 28-Aug-26 |
| Unknown* | 800 | $21.265 | OTC Trade |
15:44:30 - 28-Aug-26 |
| Unknown* | 190 | $21.265 | OTC Trade |
15:44:30 - 28-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
15:44:14 - 28-Aug-26 |
| Unknown* | 2,020 | $21.2392 | OTC Trade |
15:43:26 - 28-Aug-26 |
| Unknown* | 0 | $21.2387 | OTC Trade |
15:42:04 - 28-Aug-26 |
| Unknown* | 5 | $21.26 | SI Trade |
15:41:35 - 28-Aug-26 |
| Unknown* | 50 | $21.25 | SI Trade |
15:40:55 - 28-Aug-26 |
| Unknown* | 11 | $21.2486 | Negotiated Trade OTC Trade |
15:40:28 - 28-Aug-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
15:38:32 - 28-Aug-26 |
| Unknown* | 100 | $21.20 | OTC Trade |
15:37:46 - 28-Aug-26 |
| Unknown* | 0 | $21.26 | SI Trade |
15:34:54 - 28-Aug-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:32:57 - 28-Aug-26 |
| Unknown* | 2 | $21.28 | SI Trade |
15:30:48 - 28-Aug-26 |
| Unknown* | 0 | $21.28 | SI Trade |
15:30:38 - 28-Aug-26 |
| Unknown* | 0 | $21.28 | SI Trade |
15:30:08 - 28-Aug-26 |
| Unknown* | 10 | $21.2705 | OTC Trade |
15:30:03 - 28-Aug-26 |
| Unknown* | 24 | $21.2795 | OTC Trade |
15:29:56 - 28-Aug-26 |
| Unknown* | 0 | $21.28 | SI Trade |
15:29:56 - 28-Aug-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:29:38 - 28-Aug-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:29:24 - 28-Aug-26 |
| Unknown* | 0 | $21.30 | SI Trade |
15:29:12 - 28-Aug-26 |
| Unknown* | 0 | $21.30 | SI Trade |
15:29:00 - 28-Aug-26 |
| Unknown* | 0 | $21.30 | SI Trade |
15:28:44 - 28-Aug-26 |
| Unknown* | 3 | $21.31 | SI Trade |
15:28:08 - 28-Aug-26 |
| Unknown* | 5 | $21.34 | SI Trade |
15:24:55 - 28-Aug-26 |
| Unknown* | 0 | $21.4521 | SI Trade Currency Conversion |
15:24:52 - 28-Aug-26 |
| Unknown* | 0 | $21.35 | SI Trade |
15:21:59 - 28-Aug-26 |
| Unknown* | 1 | $21.37 | SI Trade |
15:19:57 - 28-Aug-26 |
| Unknown* | 1 | $21.36 | SI Trade |
15:19:40 - 28-Aug-26 |
| Unknown* | 41 | $21.3597 | OTC Trade |
15:19:39 - 28-Aug-26 |
| Unknown* | 17 | $21.37 | SI Trade |
15:19:39 - 28-Aug-26 |
| Unknown* | 50 | $21.36 | SI Trade |
15:19:20 - 28-Aug-26 |
| Unknown* | 470 | $21.409 | OTC Trade |
15:18:11 - 28-Aug-26 |
| Unknown* | 20 | $21.345 | OTC Trade |
15:15:49 - 28-Aug-26 |
| Unknown* | 15 | $21.32 | SI Trade |
15:15:12 - 28-Aug-26 |
| Unknown* | 50 | $21.36 | SI Trade |
15:14:54 - 28-Aug-26 |
| Unknown* | 100 | $21.358 | OTC Trade |
15:13:59 - 28-Aug-26 |
| Unknown* | 19 | $21.37 | SI Trade |
15:13:46 - 28-Aug-26 |
| Unknown* | 21 | $21.365 | OTC Trade |
15:13:39 - 28-Aug-26 |
| Unknown* | 3 | $21.37 | SI Trade |
15:13:27 - 28-Aug-26 |
| Unknown* | 0 | $21.37 | SI Trade |
15:13:22 - 28-Aug-26 |
| Unknown* | 10 | $21.37 | OTC Trade |
15:12:41 - 28-Aug-26 |
| Unknown* | 1 | $21.38 | SI Trade |
15:12:29 - 28-Aug-26 |
| Unknown* | 15 | $21.39 | SI Trade |
15:12:14 - 28-Aug-26 |
| Unknown* | 100 | $21.3782 | OTC Trade |
15:11:18 - 28-Aug-26 |
| Unknown* | 0 | $21.37 | SI Trade |
15:11:10 - 28-Aug-26 |
| Unknown* | 50 | $21.40 | SI Trade |
15:11:08 - 28-Aug-26 |
| Unknown* | 14 | $21.3786 | Negotiated Trade OTC Trade |
15:10:42 - 28-Aug-26 |
| Unknown* | 100 | $21.4088 | OTC Trade |
15:07:22 - 28-Aug-26 |
| Unknown* | 0 | $21.34 | SI Trade |
15:04:09 - 28-Aug-26 |
| Unknown* | 4 | $21.3388 | OTC Trade |
15:03:42 - 28-Aug-26 |
| Unknown* | 100 | $21.34 | OTC Trade |
15:03:42 - 28-Aug-26 |
| Unknown* | 1 | $21.35 | SI Trade |
15:02:09 - 28-Aug-26 |
| Unknown* | 0 | $21.39 | SI Trade |
15:01:29 - 28-Aug-26 |
| Unknown* | 0 | $21.42 | SI Trade |
15:00:19 - 28-Aug-26 |
| Unknown* | 5 | $21.4186 | Negotiated Trade OTC Trade |
14:58:52 - 28-Aug-26 |
| Unknown* | 0 | $21.45 | SI Trade |
14:57:23 - 28-Aug-26 |
| Unknown* | 1 | $21.4405 | OTC Trade |
14:56:56 - 28-Aug-26 |
| Unknown* | 60 | $21.455 | OTC Trade |
14:55:40 - 28-Aug-26 |
| Unknown* | 50 | $21.435 | OTC Trade |
14:53:19 - 28-Aug-26 |
| Unknown* | 5 | $21.44 | OTC Trade |
14:52:25 - 28-Aug-26 |
| Unknown* | 40 | $21.3682 | OTC Trade |
14:50:45 - 28-Aug-26 |
| Unknown* | 50 | $21.368 | OTC Trade |
14:50:41 - 28-Aug-26 |
| Unknown* | 7 | $21.37 | OTC Trade |
14:50:36 - 28-Aug-26 |
| Unknown* | 375 | $21.315 | OTC Trade |
14:45:41 - 28-Aug-26 |
| Unknown* | 5 | $21.29 | SI Trade |
14:45:05 - 28-Aug-26 |
| Unknown* | 41 | $21.2862 | OTC Trade |
14:45:04 - 28-Aug-26 |
| Unknown* | 41 | $21.2865 | OTC Trade |
14:45:04 - 28-Aug-26 |
| Unknown* | 14 | $21.29 | SI Trade |
14:45:02 - 28-Aug-26 |
| Unknown* | 40 | $21.28 | SI Trade |
14:44:25 - 28-Aug-26 |
| Unknown* | 3 | $21.29 | SI Trade |
14:44:18 - 28-Aug-26 |
| Unknown* | 500 | $21.2605 | OTC Trade |
14:44:07 - 28-Aug-26 |
| Unknown* | 20 | $21.27 | SI Trade |
14:43:37 - 28-Aug-26 |
| Unknown* | 55 | $21.2187 | OTC Trade |
14:42:53 - 28-Aug-26 |
| Unknown* | 68 | $21.2183 | OTC Trade |
14:41:37 - 28-Aug-26 |
| Unknown* | 50 | $21.20 | OTC Trade |
14:41:31 - 28-Aug-26 |
| Unknown* | 2 | $21.23 | SI Trade |
14:41:19 - 28-Aug-26 |
| Unknown* | 1 | $21.26 | SI Trade |
14:40:47 - 28-Aug-26 |
| Unknown* | 0 | $21.27733 | SI Trade Currency Conversion |
14:39:44 - 28-Aug-26 |
| Unknown* | 0 | $21.27 | SI Trade |
14:38:00 - 28-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:36:22 - 28-Aug-26 |
| Unknown* | 1 | $21.24 | SI Trade |
14:36:22 - 28-Aug-26 |
| Unknown* | 1 | $21.21 | SI Trade |
14:35:29 - 28-Aug-26 |
| Unknown* | 19 | $21.27 | SI Trade |
14:35:00 - 28-Aug-26 |
| Unknown* | 201 | $21.25587 | OTC Trade |
14:34:41 - 28-Aug-26 |
| Unknown* | 1,200 | $21.25835 | OTC Trade |
14:34:41 - 28-Aug-26 |
| Unknown* | 100 | $21.2538 | OTC Trade |
14:34:41 - 28-Aug-26 |
| Unknown* | 99 | $21.25482 | OTC Trade |
14:34:41 - 28-Aug-26 |
| Unknown* | 300 | $21.25 | OTC Trade |
14:34:41 - 28-Aug-26 |
| Unknown* | 3 | $21.2487 | OTC Trade |
14:34:37 - 28-Aug-26 |
| Unknown* | 7 | $21.20 | SI Trade |
14:34:05 - 28-Aug-26 |
| Unknown* | 3 | $21.20 | SI Trade |
14:34:05 - 28-Aug-26 |