| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 24.98764 | 24.98764 | 24.98764 | 24.98764 | 1 |
| 2nd Jul 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 1,504 |
| 1st Jul 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 2,445 |
| 30th Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 4,939 |
| 29th Jun 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 5,107 |
| 26th Jun 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 2,727 |
| 25th Jun 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 3,927 |
| 24th Jun 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 2,603 |
| 23rd Jun 2026 (Tue) | 24.78853 | 24.78853 | 24.78853 | 24.78853 | 1,545 |
| 22nd Jun 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 7,979 |
| 19th Jun 2026 (Fri) | 24.21517 | 24.21517 | 24.21517 | 24.21517 | 0 |
| 18th Jun 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 2,228 |
| 17th Jun 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 2,695 |
| 16th Jun 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 4,090 |
| 15th Jun 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 2,425 |
| 12th Jun 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 1,272 |
| 11th Jun 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.43 | 1,073 |
| 10th Jun 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 6,529 |
| 9th Jun 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 2,065 |
| 8th Jun 2026 (Mon) | 23.85575 | 23.85575 | 23.85575 | 23.85575 | 3,096 |
| 5th Jun 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.51 | 2,939 |
| 4th Jun 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.98 | 1,081 |
| 3rd Jun 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 3,869 |
| 2nd Jun 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 2,637 |
| 1st Jun 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 20,764 |
| 29th May 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.84 | 10,448 |
| 28th May 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.69 | 10,653 |
| 27th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 10,528 |
| 26th May 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 4,020 |
| 25th May 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 22nd May 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.26 | 7,914 |
| 21st May 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 6,501 |
| 20th May 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 2,662 |
| 19th May 2026 (Tue) | 20.38 | 20.38 | 20.38 | 20.38 | 3,025 |
| 18th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 2,056 |
| 15th May 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.79 | 6,249 |
| 14th May 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 971 |
| 13th May 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 5,913 |
| 12th May 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 5,958 |
| 11th May 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.07 | 8,615 |
| 8th May 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 1,644 |
| 7th May 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.77 | 4,271 |
| 6th May 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 2,545 |
| 5th May 2026 (Tue) | 20.93719 | 20.93719 | 20.93719 | 20.93719 | 3,305 |
| 4th May 2026 (Mon) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |