| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 21.33 | 21.33 | 21.33 | 21.33 | 21,861 |
| 27th Aug 2026 (Thu) | 21.52 | 21.52 | 21.52 | 21.52 | 45,297 |
| 26th Aug 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 17,274 |
| 25th Aug 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 4,271 |
| 24th Aug 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.91 | 894 |
| 21st Aug 2026 (Fri) | 23.82883 | 23.82883 | 23.82883 | 23.82883 | 4,209 |
| 20th Aug 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 1,274 |
| 19th Aug 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 826 |
| 18th Aug 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.43 | 1,270 |
| 17th Aug 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 5,007 |
| 14th Aug 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 909 |
| 13th Aug 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.48 | 1,167 |
| 12th Aug 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.28 | 1,120 |
| 11th Aug 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 1,618 |
| 10th Aug 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 2,150 |
| 7th Aug 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 353 |
| 6th Aug 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 1,340 |
| 5th Aug 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 1,296 |
| 4th Aug 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 378 |
| 3rd Aug 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 721 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 369 |
| 30th Jul 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 2,126 |
| 29th Jul 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 4,415 |
| 28th Jul 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 2,375 |
| 27th Jul 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 2,990 |
| 24th Jul 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 2,211 |
| 23rd Jul 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 7,793 |
| 22nd Jul 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 1,743 |
| 21st Jul 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 390 |
| 20th Jul 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 1,631 |
| 17th Jul 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 1,931 |
| 16th Jul 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.79 | 1,329 |
| 15th Jul 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 6,318 |
| 14th Jul 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 1,379 |
| 13th Jul 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 1,455 |
| 10th Jul 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 1,945 |
| 9th Jul 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 1,015 |
| 8th Jul 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 2,302 |
| 7th Jul 2026 (Tue) | 24.62454 | 24.62454 | 24.62454 | 24.62454 | 4,596 |
| 6th Jul 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.12 | 4,959 |
| 3rd Jul 2026 (Fri) | 24.98764 | 24.98764 | 24.98764 | 24.98764 | 1 |
| 2nd Jul 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 1,504 |
| 1st Jul 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 2,445 |
| 30th Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 4,939 |
| 29th Jun 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 5,107 |