| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.46652 | 19.46652 | 19.46652 | 19.46652 | 69,689 |
| 24th Sep 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 6,302 |
| 23rd Sep 2026 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 42,037 |
| 22nd Sep 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 6,014 |
| 21st Sep 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.67 | 2,841 |
| 18th Sep 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.99 | 2,336 |
| 17th Sep 2026 (Thu) | 20.87 | 20.87 | 20.87 | 20.87 | 2,380 |
| 16th Sep 2026 (Wed) | 20.9833 | 20.9833 | 20.9833 | 20.9833 | 3,658 |
| 15th Sep 2026 (Tue) | 20.86 | 20.86 | 20.86 | 20.86 | 3,190 |
| 14th Sep 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 4,831 |
| 11th Sep 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.51 | 4,674 |
| 10th Sep 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.78 | 5,816 |
| 9th Sep 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 5,246 |
| 8th Sep 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.18 | 7,123 |
| 7th Sep 2026 (Mon) | 21.71905 | 21.71905 | 21.71905 | 21.71905 | 33 |
| 4th Sep 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.63 | 760 |
| 3rd Sep 2026 (Thu) | 21.73 | 21.73 | 21.73 | 21.73 | 6,549 |
| 2nd Sep 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 6,970 |
| 1st Sep 2026 (Tue) | 21.96 | 21.96 | 21.96 | 21.96 | 7,041 |
| 31st Aug 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| 28th Aug 2026 (Fri) | 21.33 | 21.33 | 21.33 | 21.33 | 21,861 |
| 27th Aug 2026 (Thu) | 21.52 | 21.52 | 21.52 | 21.52 | 45,297 |
| 26th Aug 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 17,274 |
| 25th Aug 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 4,271 |
| 24th Aug 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.91 | 894 |
| 21st Aug 2026 (Fri) | 23.82883 | 23.82883 | 23.82883 | 23.82883 | 4,209 |
| 20th Aug 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 1,274 |
| 19th Aug 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 826 |
| 18th Aug 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.43 | 1,270 |
| 17th Aug 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 5,007 |
| 14th Aug 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 909 |
| 13th Aug 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.48 | 1,167 |
| 12th Aug 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.28 | 1,120 |
| 11th Aug 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 1,618 |
| 10th Aug 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 2,150 |
| 7th Aug 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 353 |
| 6th Aug 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 1,340 |
| 5th Aug 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 1,296 |
| 4th Aug 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 378 |
| 3rd Aug 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 721 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 369 |
| 30th Jul 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 2,126 |
| 29th Jul 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 4,415 |
| 28th Jul 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 2,375 |
| 27th Jul 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 2,990 |