| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.51 | 2,939 |
| 4th Jun 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.98 | 1,081 |
| 3rd Jun 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 3,869 |
| 2nd Jun 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 2,637 |
| 1st Jun 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 20,764 |
| 29th May 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.84 | 10,448 |
| 28th May 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.69 | 10,653 |
| 27th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 10,528 |
| 26th May 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 4,020 |
| 25th May 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 22nd May 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.26 | 7,914 |
| 21st May 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 6,501 |
| 20th May 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 2,662 |
| 19th May 2026 (Tue) | 20.38 | 20.38 | 20.38 | 20.38 | 3,025 |
| 18th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 2,056 |
| 15th May 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.79 | 6,249 |
| 14th May 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 971 |
| 13th May 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 5,913 |
| 12th May 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 5,958 |
| 11th May 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.07 | 8,615 |
| 8th May 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 1,644 |
| 7th May 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.77 | 4,271 |
| 6th May 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 2,545 |
| 5th May 2026 (Tue) | 20.93719 | 20.93719 | 20.93719 | 20.93719 | 3,305 |
| 4th May 2026 (Mon) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 1st May 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 2,710 |
| 30th Apr 2026 (Thu) | 21.22855 | 21.22855 | 21.22855 | 21.22855 | 4,101 |
| 29th Apr 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.94 | 2,804 |
| 28th Apr 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.37 | 3,940 |
| 27th Apr 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 2,493 |
| 24th Apr 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 2,746 |
| 23rd Apr 2026 (Thu) | 21.63 | 21.63 | 21.63 | 21.63 | 3,551 |
| 22nd Apr 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.36 | 3,052 |
| 21st Apr 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.27 | 1,289 |
| 20th Apr 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 5,077 |
| 17th Apr 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 10,284 |
| 16th Apr 2026 (Thu) | 20.97 | 20.97 | 20.97 | 20.97 | 5,892 |
| 15th Apr 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 3,478 |
| 14th Apr 2026 (Tue) | 20.73 | 20.73 | 20.73 | 20.73 | 5,013 |
| 13th Apr 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 6,419 |
| 10th Apr 2026 (Fri) | 20.89 | 20.89 | 20.89 | 20.89 | 5,115 |
| 9th Apr 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 27,757 |
| 8th Apr 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.56 | 6,066 |
| 7th Apr 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 3,418 |
| 6th Apr 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 0 |