| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 15,492 |
| 22nd Oct 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 12,170 |
| 21st Oct 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 2,090 |
| 20th Oct 2026 (Tue) | 20.52 | 20.52 | 20.52 | 20.52 | 5,580 |
| 19th Oct 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.26 | 3,308 |
| 16th Oct 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.37 | 1,430 |
| 15th Oct 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 17,345 |
| 14th Oct 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.78 | 7,395 |
| 13th Oct 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 13,273 |
| 12th Oct 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.22 | 8,451 |
| 9th Oct 2026 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 11,711 |
| 8th Oct 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 6,687 |
| 7th Oct 2026 (Wed) | 19.59 | 19.59 | 19.59 | 19.59 | 12,503 |
| 6th Oct 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.86 | 9,440 |
| 5th Oct 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 3,119 |
| 2nd Oct 2026 (Fri) | 20.22 | 20.22 | 20.22 | 20.22 | 3,955 |
| 1st Oct 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.89 | 3,153 |
| 30th Sep 2026 (Wed) | 20.03 | 20.03 | 20.03 | 20.03 | 4,436 |
| 29th Sep 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 15,889 |
| 28th Sep 2026 (Mon) | 19.93654 | 19.93654 | 19.93654 | 19.93654 | 4,059 |
| 25th Sep 2026 (Fri) | 19.46652 | 19.46652 | 19.46652 | 19.46652 | 69,689 |
| 24th Sep 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 6,302 |
| 23rd Sep 2026 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 42,037 |
| 22nd Sep 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 6,014 |
| 21st Sep 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.67 | 2,841 |
| 18th Sep 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.99 | 2,336 |
| 17th Sep 2026 (Thu) | 20.87 | 20.87 | 20.87 | 20.87 | 2,380 |
| 16th Sep 2026 (Wed) | 20.9833 | 20.9833 | 20.9833 | 20.9833 | 3,658 |
| 15th Sep 2026 (Tue) | 20.86 | 20.86 | 20.86 | 20.86 | 3,190 |
| 14th Sep 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 4,831 |
| 11th Sep 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.51 | 4,674 |
| 10th Sep 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.78 | 5,816 |
| 9th Sep 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 5,246 |
| 8th Sep 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.18 | 7,123 |
| 7th Sep 2026 (Mon) | 21.71905 | 21.71905 | 21.71905 | 21.71905 | 33 |
| 4th Sep 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.63 | 760 |
| 3rd Sep 2026 (Thu) | 21.73 | 21.73 | 21.73 | 21.73 | 6,549 |
| 2nd Sep 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 6,970 |
| 1st Sep 2026 (Tue) | 21.96 | 21.96 | 21.96 | 21.96 | 7,041 |
| 31st Aug 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| 28th Aug 2026 (Fri) | 21.33 | 21.33 | 21.33 | 21.33 | 21,861 |
| 27th Aug 2026 (Thu) | 21.52 | 21.52 | 21.52 | 21.52 | 45,297 |
| 26th Aug 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 17,274 |
| 25th Aug 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 4,271 |
| 24th Aug 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.91 | 894 |