| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 369 |
| 30th Jul 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 2,126 |
| 29th Jul 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 4,415 |
| 28th Jul 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 2,375 |
| 27th Jul 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 2,990 |
| 24th Jul 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 2,211 |
| 23rd Jul 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 7,793 |
| 22nd Jul 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 1,743 |
| 21st Jul 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 390 |
| 20th Jul 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 1,631 |
| 17th Jul 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 1,931 |
| 16th Jul 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.79 | 1,329 |
| 15th Jul 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 6,318 |
| 14th Jul 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 1,379 |
| 13th Jul 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 1,455 |
| 10th Jul 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 1,945 |
| 9th Jul 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 1,015 |
| 8th Jul 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 2,302 |
| 7th Jul 2026 (Tue) | 24.62454 | 24.62454 | 24.62454 | 24.62454 | 4,596 |
| 6th Jul 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.12 | 4,959 |
| 3rd Jul 2026 (Fri) | 24.98764 | 24.98764 | 24.98764 | 24.98764 | 1 |
| 2nd Jul 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 1,504 |
| 1st Jul 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 2,445 |
| 30th Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 4,939 |
| 29th Jun 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 5,107 |
| 26th Jun 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 2,727 |
| 25th Jun 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 3,927 |
| 24th Jun 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 2,603 |
| 23rd Jun 2026 (Tue) | 24.78853 | 24.78853 | 24.78853 | 24.78853 | 1,545 |
| 22nd Jun 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 7,979 |
| 19th Jun 2026 (Fri) | 24.21517 | 24.21517 | 24.21517 | 24.21517 | 0 |
| 18th Jun 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 2,228 |
| 17th Jun 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 2,695 |
| 16th Jun 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 4,090 |
| 15th Jun 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 2,425 |
| 12th Jun 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 1,272 |
| 11th Jun 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.43 | 1,073 |
| 10th Jun 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 6,529 |
| 9th Jun 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 2,065 |
| 8th Jun 2026 (Mon) | 23.85575 | 23.85575 | 23.85575 | 23.85575 | 3,096 |
| 5th Jun 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.51 | 2,939 |
| 4th Jun 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.98 | 1,081 |
| 3rd Jun 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 3,869 |
| 2nd Jun 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 2,637 |
| 1st Jun 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 20,764 |