| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 5,958 |
| 11th May 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.07 | 8,615 |
| 8th May 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 1,644 |
| 7th May 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.77 | 4,271 |
| 6th May 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 2,545 |
| 5th May 2026 (Tue) | 20.93719 | 20.93719 | 20.93719 | 20.93719 | 3,305 |
| 4th May 2026 (Mon) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 1st May 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 2,710 |
| 30th Apr 2026 (Thu) | 21.22855 | 21.22855 | 21.22855 | 21.22855 | 4,101 |
| 29th Apr 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.94 | 2,804 |
| 28th Apr 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.37 | 3,940 |
| 27th Apr 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 2,493 |
| 24th Apr 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 2,746 |
| 23rd Apr 2026 (Thu) | 21.63 | 21.63 | 21.63 | 21.63 | 3,551 |
| 22nd Apr 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.36 | 3,052 |
| 21st Apr 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.27 | 1,289 |
| 20th Apr 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 5,077 |
| 17th Apr 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 10,284 |
| 16th Apr 2026 (Thu) | 20.97 | 20.97 | 20.97 | 20.97 | 5,892 |
| 15th Apr 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 3,478 |
| 14th Apr 2026 (Tue) | 20.73 | 20.73 | 20.73 | 20.73 | 5,013 |
| 13th Apr 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 6,419 |
| 10th Apr 2026 (Fri) | 20.89 | 20.89 | 20.89 | 20.89 | 5,115 |
| 9th Apr 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 27,757 |
| 8th Apr 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.56 | 6,066 |
| 7th Apr 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 3,418 |
| 6th Apr 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| 3rd Apr 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| 2nd Apr 2026 (Thu) | 21.93 | 21.93 | 21.93 | 21.93 | 7,956 |
| 1st Apr 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.23 | 2,828 |
| 31st Mar 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 5,778 |
| 30th Mar 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 4,007 |
| 27th Mar 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.01 | 4,141 |
| 26th Mar 2026 (Thu) | 22.96802 | 22.96802 | 22.96802 | 22.96802 | 1,225 |
| 25th Mar 2026 (Wed) | 22.96 | 22.96 | 22.96 | 22.96 | 697 |
| 24th Mar 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.73 | 657 |
| 23rd Mar 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.49 | 4,499 |
| 20th Mar 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 3,045 |
| 19th Mar 2026 (Thu) | 22.13722 | 22.13722 | 22.13722 | 22.13722 | 2,834 |
| 18th Mar 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.79 | 2,680 |
| 17th Mar 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 775 |
| 16th Mar 2026 (Mon) | 22.77 | 22.77 | 22.77 | 22.77 | 679 |
| 13th Mar 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 1,527 |