Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $24.12987 on 21-01-2026 at 13:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.70
Day's Volume: 129
Last Close: $24.12987
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $21.3602 - $32.00016
Market Capitalisation: $13.27b
VWAP: $24.5697
Shares in Issue: 550.11m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.70 OTC Trade
13:15:09 - 21-Jan-26
Unknown* 0 $24.47002 SI Trade
Currency Conversion
08:52:40 - 21-Jan-26
Unknown* 0 $24.66916 SI Trade
Currency Conversion
08:35:13 - 21-Jan-26
Unknown* 0 $24.55 OTC Trade
08:32:46 - 21-Jan-26
Unknown* 0 $24.38 OTC Trade
08:21:34 - 21-Jan-26
Unknown* 0 $24.47002 SI Trade
Currency Conversion
08:19:52 - 21-Jan-26
Unknown* 95 $24.50517 SI Trade
Currency Conversion
08:17:01 - 21-Jan-26
Unknown* 0 $24.55 OTC Trade
06:58:12 - 21-Jan-26
Unknown* 4 $24.6475 OTC Trade
20:51:19 - 20-Jan-26
Unknown* 4 $24.648 OTC Trade
20:51:19 - 20-Jan-26
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 24.12987 24.12987 24.12987 24.12987 129
20th Jan 2026 (Tue) 24.12987 24.12987 24.12987 24.12987 4,227
19th Jan 2026 (Mon) 24.27164 24.27164 24.27164 24.27164 0
16th Jan 2026 (Fri) 24.51357 24.51357 24.51357 24.51357 1,185
15th Jan 2026 (Thu) 24.495 24.495 24.495 24.495 4,041
14th Jan 2026 (Wed) 23.31987 23.31987 23.31987 23.31987 5,835
13th Jan 2026 (Tue) 23.31987 23.31987 23.31987 23.31987 3,594
12th Jan 2026 (Mon) 22.81116 22.81116 22.81116 22.81116 2,967
9th Jan 2026 (Fri) 23.11498 23.11498 23.11498 23.11498 4,452
8th Jan 2026 (Thu) 22.56716 22.56716 22.56716 22.56716 6,149
7th Jan 2026 (Wed) 22.56716 22.56716 22.56716 22.56716 2,863
6th Jan 2026 (Tue) 22.96072 22.96072 22.96072 22.96072 1,006
5th Jan 2026 (Mon) 22.88041 22.88041 22.88041 22.88041 8,449
2nd Jan 2026 (Fri) 23.93172 23.93172 23.93172 23.93172 4,347
1st Jan 2026 (Thu) 23.93172 23.93172 23.93172 23.93172 0
31st Dec 2025 (Wed) 23.93172 23.93172 23.93172 23.93172 7,320
30th Dec 2025 (Tue) 24.00026 24.00026 24.00026 24.00026 2,006
29th Dec 2025 (Mon) 24.00026 24.00026 24.00026 24.00026 4,235
26th Dec 2025 (Fri) 24.00026 24.00026 24.00026 24.00026 0
25th Dec 2025 (Thu) 24.00026 24.00026 24.00026 24.00026 0
24th Dec 2025 (Wed) 24.00026 24.00026 24.00026 24.00026 2,002
23rd Dec 2025 (Tue) 24.00026 24.00026 24.00026 24.00026 1,144
22nd Dec 2025 (Mon) 24.06964 24.06964 24.06964 24.06964 4,574
See more Hormel Foods Or price history
FTSE 100 Latest
Value10,110.94
Change-15.84

Login to your account

Forgot Password?

Not Registered