Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $31.2452 on 03-07-2025 at 04:45:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5Z Shares
Last Trade: Unknown 0.00 at $30.795
Day's Volume: 0
Last Close: $31.2452
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $28.419 - $32.70927
Market Capitalisation: $17,182m
VWAP: $0.00
Shares in Issue: 550m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.795 OTC Trade
18:48:30 - 02-Jul-25
Unknown* 0 $30.7589 OTC Trade
17:51:20 - 02-Jul-25
Unknown* 0 $30.66 OTC Trade
15:54:24 - 02-Jul-25
Unknown* 0 $30.66 OTC Trade
15:54:24 - 02-Jul-25
Unknown* 0 $30.68 OTC Trade
15:36:18 - 02-Jul-25
Unknown* 0 $30.62 OTC Trade
15:29:21 - 02-Jul-25
Unknown* 1 $30.85498 Currency Conversion
Negotiated Trade
15:27:53 - 02-Jul-25
Unknown* 1 $31.19699 Currency Conversion
Negotiated Trade
15:27:53 - 02-Jul-25
Unknown* 2 $30.6415 OTC Trade
15:27:42 - 02-Jul-25
Unknown* 0 $30.63 OTC Trade
15:21:23 - 02-Jul-25
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 31.2452 31.2452 31.2452 31.2452 132
1st Jul 2025 (Tue) 31.2452 31.2452 31.2452 31.2452 4,143
30th Jun 2025 (Mon) 30.55962 30.55962 30.55962 30.55962 980
27th Jun 2025 (Fri) 30.55962 30.55962 30.55962 30.55962 1,913
26th Jun 2025 (Thu) 30.15327 30.15327 30.15327 30.15327 919
25th Jun 2025 (Wed) 30.56943 30.56943 30.56943 30.56943 74
24th Jun 2025 (Tue) 30.56943 30.56943 30.56943 30.56943 328
23rd Jun 2025 (Mon) 30.56943 30.56943 30.56943 30.56943 4,918
20th Jun 2025 (Fri) 30.56943 30.56943 30.56943 30.56943 460
19th Jun 2025 (Thu) 29.9461 29.9461 29.9461 29.9461 0
18th Jun 2025 (Wed) 30.23116 30.23116 30.23116 30.23116 485
17th Jun 2025 (Tue) 30.47966 30.47966 30.47966 30.47966 263
16th Jun 2025 (Mon) 30.47966 30.47966 30.47966 30.47966 1,076
13th Jun 2025 (Fri) 30.95224 30.95224 30.95224 30.95224 840
12th Jun 2025 (Thu) 30.9454 30.9454 30.9454 30.9454 208
11th Jun 2025 (Wed) 30.77396 30.77396 30.77396 30.77396 1,340
10th Jun 2025 (Tue) 31.00481 31.00481 31.00481 31.00481 414
9th Jun 2025 (Mon) 31.06674 31.06674 31.06674 31.06674 561
6th Jun 2025 (Fri) 31.06674 31.06674 31.06674 31.06674 1,414
5th Jun 2025 (Thu) 31.06674 31.06674 31.06674 31.06674 417
4th Jun 2025 (Wed) 31.06674 31.06674 31.06674 31.06674 653
3rd Jun 2025 (Tue) 31.06674 31.06674 31.06674 31.06674 649
See more Hormel Foods Or price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered