| Price | 35.59on 25-06-2018 at 10:29:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Z Shares | |
| Last Trade: | Unknown 3,000 at $35.761 |
| Day's Volume: | 0 |
| Last Close: | $35.59 |
| Open: | $0.00 |
| ISIN: | US4404521001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.085 - $36.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hormel Foods Or (0J5Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 35.761 | Ordinary NonProtected portfolio Single protected transaction | 16:02:39 - 18-Jun-18 |
| Unknown* | 38 | 36.210 | Ordinary Delayed publication | 14:48:42 - 18-Jun-18 |
| Unknown* | 1,610 | 35.949 | Ordinary Delayed publication Historical | 14:37:45 - 14-Jun-18 |
| Unknown* | 1,500 | 36.268 | Ordinary Delayed publication | 16:06:23 - 13-Jun-18 |
| Unknown* | 2,420 | 36.284 | Ordinary Delayed publication Historical | 14:41:51 - 13-Jun-18 |
| Unknown* | 1,300 | 36.426 | Ordinary NonProtected portfolio Single protected transaction | 14:51:44 - 6-Dec-18 |
| Unknown* | 1 | 36.332 | Ordinary NonProtected portfolio Single protected transaction | 15:00:33 - 6-Dec-18 |
| Unknown* | 1 | 36.332 | Ordinary Delayed publication Historical | 15:00:32 - 6-Dec-18 |
Share Price History for Hormel Foods Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.210 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.210 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.210 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.210 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.332 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.332 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.332 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.332 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.66 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.66 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.66 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.19 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.19 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.79 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.89 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.51 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.51 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.42 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.42 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.42 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.906 | 0 |
