| Price | 39.571on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Z Shares | |
| Last Trade: | Buy 4,200 at $41.578 |
| Day's Volume: | 0 |
| Last Close: | $39.571 |
| Open: | $0.00 |
| ISIN: | US4404521001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.085 - $41.891 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hormel Foods Or (0J5Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,200 | 41.578 | 16:50:37 - 19-Oct-18 | |
| Buy* | 4,000 | 41.593 | Ordinary Delayed publication Historical | 16:46:55 - 19-Oct-18 |
| Unknown* | 1 | 39.571 | 14:40:44 - 10-Dec-18 | |
| Unknown* | 1 | 39.571 | 14:40:44 - 10-Dec-18 | |
| Unknown* | 18 | 39.59 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 980 | 40.996 | Ordinary Delayed publication Historical | 14:41:51 - 10-Oct-18 |
Share Price History for Hormel Foods Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.571 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.571 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.571 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.571 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.970 | 18 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.920 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.920 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.920 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.920 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.802 | 0 |
