Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $30.51703 on 07-04-2025 at 09:13:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5Z Shares
Last Trade: Unknown 0.00 at $30.37341
Day's Volume: 0
Last Close: $30.51703
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $28.419 - $36.81977
Market Capitalisation: $16,782m
VWAP: $0.00
Shares in Issue: 550m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.37341 SI Trade
Currency Conversion
10:12:07 - 07-Apr-25
Unknown* 0 $30.3406 SI Trade
Currency Conversion
10:07:30 - 07-Apr-25
Unknown* 81 $30.755 OTC Trade
20:58:55 - 04-Apr-25
Unknown* 200 $30.715 OTC Trade
20:54:12 - 04-Apr-25
Unknown* 100 $30.76 OTC Trade
20:36:25 - 04-Apr-25
Unknown* 98 $30.76 OTC Trade
20:27:39 - 04-Apr-25
Unknown* 102 $30.761 OTC Trade
20:27:39 - 04-Apr-25
Unknown* 796 $30.75 OTC Trade
20:27:33 - 04-Apr-25
Unknown* 40 $30.754 OTC Trade
20:26:59 - 04-Apr-25
Unknown* 39 $30.82355 Currency Conversion
Negotiated Trade
20:08:16 - 04-Apr-25
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 30.51703 30.51703 30.51703 30.51703 3,138
3rd Apr 2025 (Thu) 30.51703 30.51703 30.51703 30.51703 1,800
2nd Apr 2025 (Wed) 30.51703 30.51703 30.51703 30.51703 536
1st Apr 2025 (Tue) 30.51703 30.51703 30.51703 30.51703 59
31st Mar 2025 (Mon) 30.51703 30.51703 30.51703 30.51703 3,823
28th Mar 2025 (Fri) 30.51703 30.51703 30.51703 30.51703 241
27th Mar 2025 (Thu) 29.64115 29.64115 29.64115 29.64115 1,644
26th Mar 2025 (Wed) 29.64115 29.64115 29.64115 29.64115 4,999
25th Mar 2025 (Tue) 28.92709 28.92709 28.92709 28.92709 732
24th Mar 2025 (Mon) 29.46292 29.46292 29.46292 29.46292 2,378
21st Mar 2025 (Fri) 29.46292 29.46292 29.46292 29.46292 31
20th Mar 2025 (Thu) 29.669 29.669 29.669 29.669 644
19th Mar 2025 (Wed) 30.27755 30.27755 30.27755 30.27755 2,067
18th Mar 2025 (Tue) 30.27755 30.27755 30.27755 30.27755 241
17th Mar 2025 (Mon) 29.77773 29.77773 29.77773 29.77773 461
14th Mar 2025 (Fri) 29.77773 29.77773 29.77773 29.77773 229
13th Mar 2025 (Thu) 29.61911 29.61911 29.61911 29.61911 1,005
12th Mar 2025 (Wed) 31.08699 31.08699 31.08699 31.08699 867
11th Mar 2025 (Tue) 31.08699 31.08699 31.08699 31.08699 1,514
10th Mar 2025 (Mon) 31.08699 31.08699 31.08699 31.08699 752
7th Mar 2025 (Fri) 28.5748 28.5748 28.5748 28.5748 1,354
See more Hormel Foods Or price history
FTSE 100 Latest
Value7,751.83
Change-303.15

Login to your account

Forgot Password?

Not Registered