Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $25.28251 on 17-09-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $25.155
Day's Volume: 1,630
Last Close: $25.28251
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $25.16713 - $32.48896
Market Capitalisation: $13.91b
VWAP: $25.06095
Shares in Issue: 550.00m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.155 OTC Trade
19:03:10 - 17-Sep-25
Unknown* 0 $25.06 OTC Trade
18:08:02 - 17-Sep-25
Unknown* 39 $25.0388 Cross
OTC Trade
18:06:40 - 17-Sep-25
Unknown* 0 $25.089 OTC Trade
17:47:59 - 17-Sep-25
Unknown* 4 $25.10 OTC Trade
17:45:01 - 17-Sep-25
Unknown* 5 $25.09 OTC Trade
17:37:15 - 17-Sep-25
Unknown* 1 $25.15 Cross
OTC Trade
17:08:20 - 17-Sep-25
Unknown* 100 $25.165 OTC Trade
17:00:30 - 17-Sep-25
Unknown* 200 $25.125 OTC Trade
16:31:30 - 17-Sep-25
Unknown* 0 $25.14 OTC Trade
16:18:17 - 17-Sep-25
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 25.28251 25.28251 25.28251 25.28251 6,362
15th Sep 2025 (Mon) 25.28251 25.28251 25.28251 25.28251 4,678
12th Sep 2025 (Fri) 25.28251 25.28251 25.28251 25.28251 5,467
11th Sep 2025 (Thu) 25.28251 25.28251 25.28251 25.28251 6,551
10th Sep 2025 (Wed) 25.58338 25.58338 25.58338 25.58338 6,893
9th Sep 2025 (Tue) 25.58338 25.58338 25.58338 25.58338 3,188
8th Sep 2025 (Mon) 25.58338 25.58338 25.58338 25.58338 85,278
5th Sep 2025 (Fri) 25.58018 25.58018 25.58018 25.58018 5,710
4th Sep 2025 (Thu) 25.28818 25.28818 25.28818 25.28818 2,726
3rd Sep 2025 (Wed) 25.28818 25.28818 25.28818 25.28818 2,408
2nd Sep 2025 (Tue) 25.28818 25.28818 25.28818 25.28818 199,952
1st Sep 2025 (Mon) 25.71134 25.71134 25.71134 25.71134 1
29th Aug 2025 (Fri) 25.16713 25.16713 25.16713 25.16713 40,679
28th Aug 2025 (Thu) 25.16713 25.16713 25.16713 25.16713 82,534
27th Aug 2025 (Wed) 28.86241 28.86241 28.86241 28.86241 978
26th Aug 2025 (Tue) 28.86241 28.86241 28.86241 28.86241 434
25th Aug 2025 (Mon) 28.95626 28.95626 28.95626 28.95626 0
22nd Aug 2025 (Fri) 28.95626 28.95626 28.95626 28.95626 775
21st Aug 2025 (Thu) 28.96 28.96 28.96 28.96 2,378
20th Aug 2025 (Wed) 28.60869 28.60869 28.60869 28.60869 4,100
19th Aug 2025 (Tue) 28.34946 28.34946 28.34946 28.34946 376
18th Aug 2025 (Mon) 28.49305 28.49305 28.49305 28.49305 3,377
See more Hormel Foods Or price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered