Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $24.73088 on 28-01-2026 at 14:47:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $25.16
Day's Volume: 336
Last Close: $24.73088
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $21.3602 - $32.00016
Market Capitalisation: $13.60b
VWAP: $25.1371
Shares in Issue: 550.11m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $25.16 OTC Trade
14:47:18 - 28-Jan-26
Unknown* 17 $25.1114 Cross
OTC Trade
14:43:27 - 28-Jan-26
Unknown* 0 $25.19 OTC Trade
14:39:55 - 28-Jan-26
Unknown* 7 $25.3188 OTC Trade
14:32:38 - 28-Jan-26
Unknown* 4 $25.25 SI Trade
14:31:58 - 28-Jan-26
Unknown* 0 $25.17 SI Trade
14:30:01 - 28-Jan-26
Unknown* 0 $25.17 SI Trade
14:30:01 - 28-Jan-26
Unknown* 0 $25.17 SI Trade
14:30:01 - 28-Jan-26
Unknown* 0 $25.17 SI Trade
14:30:01 - 28-Jan-26
Unknown* 0 $25.17 SI Trade
14:30:01 - 28-Jan-26
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 24.73088 24.73088 24.73088 24.73088 336
27th Jan 2026 (Tue) 24.73088 24.73088 24.73088 24.73088 2,052
26th Jan 2026 (Mon) 24.7119 24.7119 24.7119 24.7119 5,813
23rd Jan 2026 (Fri) 24.48958 24.48958 24.48958 24.48958 2,528
22nd Jan 2026 (Thu) 24.56937 24.56937 24.56937 24.56937 771
21st Jan 2026 (Wed) 24.37631 24.37631 24.37631 24.37631 3,201
20th Jan 2026 (Tue) 24.12987 24.12987 24.12987 24.12987 4,227
19th Jan 2026 (Mon) 24.27164 24.27164 24.27164 24.27164 0
16th Jan 2026 (Fri) 24.51357 24.51357 24.51357 24.51357 1,185
15th Jan 2026 (Thu) 24.495 24.495 24.495 24.495 4,041
14th Jan 2026 (Wed) 23.31987 23.31987 23.31987 23.31987 5,835
13th Jan 2026 (Tue) 23.31987 23.31987 23.31987 23.31987 3,594
12th Jan 2026 (Mon) 22.81116 22.81116 22.81116 22.81116 2,967
9th Jan 2026 (Fri) 23.11498 23.11498 23.11498 23.11498 4,452
8th Jan 2026 (Thu) 22.56716 22.56716 22.56716 22.56716 6,149
7th Jan 2026 (Wed) 22.56716 22.56716 22.56716 22.56716 2,863
6th Jan 2026 (Tue) 22.96072 22.96072 22.96072 22.96072 1,006
5th Jan 2026 (Mon) 22.88041 22.88041 22.88041 22.88041 8,449
2nd Jan 2026 (Fri) 23.93172 23.93172 23.93172 23.93172 4,347
1st Jan 2026 (Thu) 23.93172 23.93172 23.93172 23.93172 0
31st Dec 2025 (Wed) 23.93172 23.93172 23.93172 23.93172 7,320
30th Dec 2025 (Tue) 24.00026 24.00026 24.00026 24.00026 2,006
29th Dec 2025 (Mon) 24.00026 24.00026 24.00026 24.00026 4,235
See more Hormel Foods Or price history
FTSE 100 Latest
Value10,171.23
Change-36.57

Login to your account

Forgot Password?

Not Registered