Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $23.75953 on 24-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $23.73
Day's Volume: 1,574
Last Close: $23.75953
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $23.74809 - $32.48896
Market Capitalisation: $13.31b
VWAP: $23.7043
Shares in Issue: 550.00m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.73 OTC Trade
19:07:30 - 24-Oct-25
Unknown* 42 $23.725 OTC Trade
19:07:30 - 24-Oct-25
Unknown* 0 $23.74 OTC Trade
18:59:40 - 24-Oct-25
Unknown* 164 $23.7109 OTC Trade
18:43:04 - 24-Oct-25
Unknown* 7 $23.7293 OTC Trade
17:58:52 - 24-Oct-25
Unknown* 20 $23.7193 OTC Trade
17:55:20 - 24-Oct-25
Unknown* 0 $23.70 OTC Trade
17:51:06 - 24-Oct-25
Unknown* 0 $23.67 OTC Trade
17:46:22 - 24-Oct-25
Unknown* 40 $23.6884 OTC Trade
17:43:26 - 24-Oct-25
Unknown* 0 $23.70 OTC Trade
16:38:14 - 24-Oct-25
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 23.75953 23.75953 23.75953 23.75953 1,574
23rd Oct 2025 (Thu) 24.20134 24.20134 24.20134 24.20134 4,908
22nd Oct 2025 (Wed) 24.20134 24.20134 24.20134 24.20134 1,722
21st Oct 2025 (Tue) 24.20134 24.20134 24.20134 24.20134 1,682
20th Oct 2025 (Mon) 23.94124 23.94124 23.94124 23.94124 3,281
17th Oct 2025 (Fri) 24.03864 24.03864 24.03864 24.03864 3,383
16th Oct 2025 (Thu) 23.74809 23.74809 23.74809 23.74809 5,525
15th Oct 2025 (Wed) 23.74809 23.74809 23.74809 23.74809 5,895
14th Oct 2025 (Tue) 23.74809 23.74809 23.74809 23.74809 2,414
13th Oct 2025 (Mon) 23.79894 23.79894 23.79894 23.79894 11,592
10th Oct 2025 (Fri) 23.79894 23.79894 23.79894 23.79894 4,772
9th Oct 2025 (Thu) 24.06289 24.06289 24.06289 24.06289 2,575
8th Oct 2025 (Wed) 24.06289 24.06289 24.06289 24.06289 1,706
7th Oct 2025 (Tue) 24.06289 24.06289 24.06289 24.06289 6,273
6th Oct 2025 (Mon) 24.41655 24.41655 24.41655 24.41655 6,332
3rd Oct 2025 (Fri) 24.55424 24.55424 24.55424 24.55424 3,730
2nd Oct 2025 (Thu) 24.55424 24.55424 24.55424 24.55424 2,432
1st Oct 2025 (Wed) 24.55424 24.55424 24.55424 24.55424 1,620
30th Sep 2025 (Tue) 24.61908 24.61908 24.61908 24.61908 2,050
29th Sep 2025 (Mon) 24.61908 24.61908 24.61908 24.61908 1,745
See more Hormel Foods Or price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered