Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $20.95 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $20.95
Day's Volume: 15,492
Last Close: $20.95
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $19.18 - $26.49
Market Capitalisation: $11.62b
VWAP: $21.06227
Shares in Issue: 550.35m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.95 SI Trade
18:31:59 - 23-Oct-26
Unknown* 20 $20.9415 OTC Trade
18:26:12 - 23-Oct-26
Unknown* 28 $20.945 OTC Trade
18:15:48 - 23-Oct-26
Unknown* 0 $20.97 SI Trade
18:13:34 - 23-Oct-26
Unknown* 0 $20.97 SI Trade
18:13:17 - 23-Oct-26
Unknown* 0 $20.97 SI Trade
18:07:52 - 23-Oct-26
Unknown* 0 $21.00 SI Trade
17:59:21 - 23-Oct-26
Unknown* 0 $20.99 OTC Trade
17:49:30 - 23-Oct-26
Unknown* 1 $21.02 SI Trade
17:37:18 - 23-Oct-26
Unknown* 1 $21.02 SI Trade
17:17:37 - 23-Oct-26
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 20.95 20.95 20.95 20.95 15,492
22nd Oct 2026 (Thu) 21.12 21.12 21.12 21.12 12,170
21st Oct 2026 (Wed) 20.35 20.35 20.35 20.35 2,090
20th Oct 2026 (Tue) 20.52 20.52 20.52 20.52 5,580
19th Oct 2026 (Mon) 20.26 20.26 20.26 20.26 3,308
16th Oct 2026 (Fri) 20.37 20.37 20.37 20.37 1,430
15th Oct 2026 (Thu) 20.29 20.29 20.29 20.29 17,345
14th Oct 2026 (Wed) 19.78 19.78 19.78 19.78 7,395
13th Oct 2026 (Tue) 19.18 19.18 19.18 19.18 13,273
12th Oct 2026 (Mon) 19.22 19.22 19.22 19.22 8,451
9th Oct 2026 (Fri) 19.22 19.22 19.22 19.22 11,711
8th Oct 2026 (Thu) 19.52 19.52 19.52 19.52 6,687
7th Oct 2026 (Wed) 19.59 19.59 19.59 19.59 12,503
6th Oct 2026 (Tue) 19.86 19.86 19.86 19.86 9,440
5th Oct 2026 (Mon) 20.10 20.10 20.10 20.10 3,119
2nd Oct 2026 (Fri) 20.22 20.22 20.22 20.22 3,955
1st Oct 2026 (Thu) 19.89 19.89 19.89 19.89 3,153
30th Sep 2026 (Wed) 20.03 20.03 20.03 20.03 4,436
29th Sep 2026 (Tue) 19.62 19.62 19.62 19.62 15,889
28th Sep 2026 (Mon) 19.93654 19.93654 19.93654 19.93654 4,059
25th Sep 2026 (Fri) 19.46652 19.46652 19.46652 19.46652 69,689
24th Sep 2026 (Thu) 19.80 19.80 19.80 19.80 6,302
See more Hormel Foods Or price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered