| Price | 46.02on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Z Shares | |
| Last Trade: | Unknown 5,981 at $46.30 |
| Day's Volume: | 831 |
| Last Close: | $44.752 |
| Open: | $0.00 |
| ISIN: | US4404521001 |
| Day's Range | $44.752 - $44.752 |
| 52wk Range: | $39.029 - $45.567 |
| Market Capitalisation: | $23,930m |
| VWAP: | $0.00 |
| Shares in Issue: | 535m |
Recent Trades History Hormel Foods Or (0J5Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,981 | 46.30 | Ordinary Delayed publication Historical | 21:05:36 - 17-Jan-20 |
| Unknown* | 506 | 0.00 | Ordinary Delayed publication | 16:48:44 - 17-Jan-20 |
| Unknown* | 506 | 0.00 | Ordinary Delayed publication | 16:48:44 - 17-Jan-20 |
| Unknown* | 506 | 0.00 | Ordinary | 16:48:44 - 17-Jan-20 |
| Unknown* | 750 | 46.362 | Ordinary | 15:16:15 - 17-Jan-20 |
| Unknown* | 81 | 46.348 | Ordinary | 15:11:18 - 17-Jan-20 |
| Unknown* | 3,357 | 46.02 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 220 | 45.30 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 688 | 0.00 | Ordinary | 17:16:26 - 15-Jan-20 |
| Unknown* | -582 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:08:47 - 09-Jan-20 |
Share Price History for Hormel Foods Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
