Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $31.06674 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5Z Shares
Last Trade: Unknown 25.00 at $30.58
Day's Volume: 1,414
Last Close: $31.06674
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $28.419 - $32.70927
Market Capitalisation: $17,083m
VWAP: $30.47433
Shares in Issue: 550m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $30.58 OTC Trade
18:54:18 - 06-Jun-25
Unknown* 0 $30.55 OTC Trade
17:30:23 - 06-Jun-25
Unknown* 5 $30.555 OTC Trade
17:30:23 - 06-Jun-25
Unknown* 3 $30.465 OTC Trade
16:38:39 - 06-Jun-25
Unknown* 20 $30.39 OTC Trade
16:23:31 - 06-Jun-25
Unknown* 350 $30.48117 Negotiated Trade
16:22:54 - 06-Jun-25
Unknown* 500 $30.37 OTC Trade
16:20:36 - 06-Jun-25
Unknown* 300 $30.375 OTC Trade
16:20:36 - 06-Jun-25
Unknown* 2 $30.88772 Currency Conversion
Negotiated Trade
15:27:39 - 06-Jun-25
Unknown* 200 $30.8447 OTC Trade
14:58:11 - 06-Jun-25
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 31.06674 31.06674 31.06674 31.06674 1,414
5th Jun 2025 (Thu) 31.06674 31.06674 31.06674 31.06674 417
4th Jun 2025 (Wed) 31.06674 31.06674 31.06674 31.06674 653
3rd Jun 2025 (Tue) 31.06674 31.06674 31.06674 31.06674 649
2nd Jun 2025 (Mon) 29.11136 29.11136 29.11136 29.11136 575
30th May 2025 (Fri) 29.11136 29.11136 29.11136 29.11136 1,056
29th May 2025 (Thu) 29.11136 29.11136 29.11136 29.11136 7,062
28th May 2025 (Wed) 30.00267 30.00267 30.00267 30.00267 435
27th May 2025 (Tue) 28.92366 28.92366 28.92366 28.92366 293
26th May 2025 (Mon) 28.92366 28.92366 28.92366 28.92366 0
23rd May 2025 (Fri) 28.92366 28.92366 28.92366 28.92366 622
22nd May 2025 (Thu) 30.18652 30.18652 30.18652 30.18652 2,129
21st May 2025 (Wed) 30.18652 30.18652 30.18652 30.18652 2,594
20th May 2025 (Tue) 30.18652 30.18652 30.18652 30.18652 589
19th May 2025 (Mon) 30.2568 30.2568 30.2568 30.2568 689
16th May 2025 (Fri) 30.2568 30.2568 30.2568 30.2568 353
15th May 2025 (Thu) 29.11341 29.11341 29.11341 29.11341 1,116
14th May 2025 (Wed) 29.11341 29.11341 29.11341 29.11341 564
13th May 2025 (Tue) 29.47617 29.47617 29.47617 29.47617 498
12th May 2025 (Mon) 29.45448 29.45448 29.45448 29.45448 379
9th May 2025 (Fri) 29.4393 29.4393 29.4393 29.4393 85
8th May 2025 (Thu) 29.24789 29.24789 29.24789 29.24789 335
7th May 2025 (Wed) 28.92528 28.92528 28.92528 28.92528 677
See more Hormel Foods Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered