Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Price

Price $23.80815 on 17-12-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $23.9107
Day's Volume: 2,007
Last Close: $23.80815
Open: $0.00
ISIN: US4404521001
Day's Range $0.00 - $0.00
52wk Range: $21.3602 - $32.48896
Market Capitalisation: $13.08b
VWAP: $23.97446
Shares in Issue: 550.11m

Hormel Foods Or (0J5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $23.9107 OTC Trade
18:39:36 - 17-Dec-25
Unknown* 0 $23.92 OTC Trade
18:35:41 - 17-Dec-25
Unknown* 1 $23.985 OTC Trade
18:02:45 - 17-Dec-25
Unknown* 0 $24.01 OTC Trade
17:48:01 - 17-Dec-25
Unknown* 300 $24.0107 OTC Trade
17:47:33 - 17-Dec-25
Unknown* 100 $24.015 OTC Trade
17:47:18 - 17-Dec-25
Unknown* 50 $24.0221 OTC Trade
17:43:58 - 17-Dec-25
Unknown* 75 $24.0278 OTC Trade
17:43:02 - 17-Dec-25
Unknown* 27 $24.0393 OTC Trade
17:19:51 - 17-Dec-25
Unknown* 1 $24.0586 Cross
OTC Trade
17:11:28 - 17-Dec-25
See more Hormel Foods Or trades

Hormel Foods Or (0J5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 23.80815 23.80815 23.80815 23.80815 2,007
16th Dec 2025 (Tue) 23.77729 23.77729 23.77729 23.77729 2,049
15th Dec 2025 (Mon) 23.97461 23.97461 23.97461 23.97461 1,714
12th Dec 2025 (Fri) 24.22071 24.22071 24.22071 24.22071 1,158
11th Dec 2025 (Thu) 23.27484 23.27484 23.27484 23.27484 4,258
10th Dec 2025 (Wed) 23.27484 23.27484 23.27484 23.27484 1,724
9th Dec 2025 (Tue) 23.91341 23.91341 23.91341 23.91341 2,125
8th Dec 2025 (Mon) 23.91341 23.91341 23.91341 23.91341 5,217
5th Dec 2025 (Fri) 23.28688 23.28688 23.28688 23.28688 1,912
4th Dec 2025 (Thu) 23.28688 23.28688 23.28688 23.28688 31,728
3rd Dec 2025 (Wed) 23.28688 23.28688 23.28688 23.28688 3,455
2nd Dec 2025 (Tue) 22.94506 22.94506 22.94506 22.94506 11,996
1st Dec 2025 (Mon) 23.41389 23.41389 23.41389 23.41389 1,829
28th Nov 2025 (Fri) 23.41389 23.41389 23.41389 23.41389 1,875
27th Nov 2025 (Thu) 23.41389 23.41389 23.41389 23.41389 0
26th Nov 2025 (Wed) 23.03094 23.03094 23.03094 23.03094 3,168
25th Nov 2025 (Tue) 22.83454 22.83454 22.83454 22.83454 2,101
24th Nov 2025 (Mon) 22.565 22.565 22.565 22.565 15,534
21st Nov 2025 (Fri) 22.51809 22.51809 22.51809 22.51809 2,428
20th Nov 2025 (Thu) 22.11718 22.11718 22.11718 22.11718 4,976
19th Nov 2025 (Wed) 22.41772 22.41772 22.41772 22.41772 1,358
18th Nov 2025 (Tue) 22.41772 22.41772 22.41772 22.41772 1,276
See more Hormel Foods Or price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered