| Price | $26.36 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $26.36 |
| Day's Volume: | 3,072 |
| Last Close: | $26.36 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.40 - $34.51045 |
| Market Capitalisation: | $33.46b |
| VWAP: | $26.20136 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $26.36 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 2 | $26.35 | SI Trade |
19:12:43 - 21-May-26 |
| Unknown* | 2 | $26.29 | SI Trade |
19:08:24 - 21-May-26 |
| Unknown* | 2 | $26.29 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 1 | $26.29 | OTC Trade |
19:06:51 - 21-May-26 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
