| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.8528 | OTC Trade |
18:34:32 - 25-Sep-26 |
| Unknown* | 0 | $32.87 | SI Trade |
18:27:06 - 25-Sep-26 |
| Unknown* | 0 | $32.86 | SI Trade |
18:26:57 - 25-Sep-26 |
| Unknown* | 0 | $32.89 | SI Trade |
17:39:00 - 25-Sep-26 |
| Unknown* | 1 | $32.87 | SI Trade |
17:27:36 - 25-Sep-26 |
| Unknown* | 0 | $32.93 | SI Trade |
17:12:51 - 25-Sep-26 |
| Unknown* | 4 | $32.8815 | OTC Trade |
17:00:49 - 25-Sep-26 |
| Unknown* | 37 | $32.75 | SI Trade |
16:48:37 - 25-Sep-26 |
| Unknown* | 0 | $32.78 | SI Trade |
16:23:35 - 25-Sep-26 |
| Unknown* | 0 | $32.77 | SI Trade |
16:21:33 - 25-Sep-26 |
| Unknown* | 0 | $32.75 | SI Trade |
16:14:46 - 25-Sep-26 |
| Unknown* | 11 | $32.7714 | Negotiated Trade OTC Trade |
16:05:10 - 25-Sep-26 |
| Unknown* | 0 | $32.75 | SI Trade |
15:58:58 - 25-Sep-26 |
| Unknown* | 0 | $32.76 | SI Trade |
15:57:37 - 25-Sep-26 |
| Unknown* | 49 | $32.7215 | OTC Trade |
15:39:56 - 25-Sep-26 |
| Unknown* | 0 | $32.73 | SI Trade |
15:17:16 - 25-Sep-26 |
| Unknown* | 0 | $32.74 | SI Trade |
15:02:53 - 25-Sep-26 |
| Unknown* | 0 | $32.73 | SI Trade |
15:00:47 - 25-Sep-26 |
| Unknown* | 0 | $32.84 | SI Trade |
14:56:15 - 25-Sep-26 |
| Unknown* | 0 | $32.83 | SI Trade |
14:49:37 - 25-Sep-26 |
| Unknown* | 0 | $32.87 | SI Trade |
14:45:36 - 25-Sep-26 |
| Unknown* | 0 | $32.81 | SI Trade |
14:45:23 - 25-Sep-26 |
| Unknown* | 0 | $32.87 | SI Trade |
14:44:33 - 25-Sep-26 |
| Unknown* | 10 | $32.8101 | Currency Conversion Negotiated Trade |
14:40:54 - 25-Sep-26 |
| Unknown* | 0 | $32.84 | SI Trade |
14:40:15 - 25-Sep-26 |
| Unknown* | 0 | $32.87 | SI Trade |
14:38:10 - 25-Sep-26 |
| Unknown* | 30 | $32.81433 | Currency Conversion Negotiated Trade |
14:35:22 - 25-Sep-26 |
| Unknown* | 1 | $32.9671 | Negotiated Trade OTC Trade |
14:33:26 - 25-Sep-26 |
| Unknown* | 0 | $33.09 | SI Trade |
14:31:23 - 25-Sep-26 |
| Unknown* | 0 | $33.09 | SI Trade |
14:31:18 - 25-Sep-26 |
| Unknown* | 0 | $33.09 | SI Trade |
14:30:56 - 25-Sep-26 |
| Unknown* | 87 | $33.022 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 2 | $33.0902 | OTC Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 63 | $33.00 | Negotiated Trade OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 15 | $33.00 | Negotiated Trade OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 49 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $33.00 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 7 | $33.00 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $33.00 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 15 | $33.00 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 17 | $32.95 | SI Trade |
14:25:55 - 25-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
14:24:09 - 25-Sep-26 |
| Unknown* | 3 | $32.95 | SI Trade |
14:24:09 - 25-Sep-26 |
| Unknown* | 0 | $32.35 | SI Trade |
11:50:38 - 25-Sep-26 |
| Unknown* | 12 | $32.35 | SI Trade |
11:50:38 - 25-Sep-26 |
| Unknown* | 0 | $32.80 | SI Trade |
11:50:38 - 25-Sep-26 |
| Unknown* | 0 | $32.83 | SI Trade |
07:01:20 - 25-Sep-26 |
| Unknown* | 1 | $32.66 | SI Trade |
01:45:59 - 25-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
01:44:45 - 25-Sep-26 |
| Unknown* | 4 | $32.11 | SI Trade |
21:49:47 - 24-Sep-26 |
| Unknown* | 100 | $32.265 | OTC Trade |
20:53:23 - 24-Sep-26 |
| Unknown* | 3 | $32.2205 | OTC Trade |
20:48:20 - 24-Sep-26 |
| Unknown* | 0 | $32.23 | SI Trade |
20:43:21 - 24-Sep-26 |
| Unknown* | 0 | $32.22 | SI Trade |
20:37:11 - 24-Sep-26 |
| Unknown* | 10 | $32.2614 | Negotiated Trade OTC Trade |
19:56:26 - 24-Sep-26 |
| Unknown* | 0 | $32.25 | SI Trade |
19:54:14 - 24-Sep-26 |
| Unknown* | 0 | $32.26 | SI Trade |
19:24:15 - 24-Sep-26 |
| Unknown* | 1 | $32.2314 | Negotiated Trade OTC Trade |
19:08:15 - 24-Sep-26 |
| Unknown* | 1 | $32.24 | OTC Trade |
19:01:26 - 24-Sep-26 |
| Unknown* | 0 | $32.25 | OTC Trade |
19:00:53 - 24-Sep-26 |
| Unknown* | 1 | $32.22 | SI Trade |
18:48:51 - 24-Sep-26 |
| Unknown* | 3 | $32.2028 | OTC Trade |
18:41:05 - 24-Sep-26 |
| Unknown* | 2 | $32.23 | SI Trade |
18:14:30 - 24-Sep-26 |
| Unknown* | 7 | $32.23 | OTC Trade |
18:07:53 - 24-Sep-26 |
| Unknown* | 0 | $32.21 | SI Trade |
18:02:00 - 24-Sep-26 |
| Unknown* | 0 | $32.22 | SI Trade |
17:59:55 - 24-Sep-26 |
| Unknown* | 8 | $32.20686 | Currency Conversion Negotiated Trade |
17:48:27 - 24-Sep-26 |
| Unknown* | 0 | $32.29 | OTC Trade |
17:44:35 - 24-Sep-26 |
| Unknown* | 0 | $32.29 | OTC Trade |
17:44:35 - 24-Sep-26 |
| Unknown* | 0 | $32.29 | OTC Trade |
17:44:35 - 24-Sep-26 |
| Unknown* | 0 | $32.27 | SI Trade |
17:32:39 - 24-Sep-26 |
| Unknown* | 0 | $32.29 | OTC Trade |
17:27:26 - 24-Sep-26 |
| Unknown* | 0 | $32.29 | OTC Trade |
17:27:26 - 24-Sep-26 |
| Unknown* | 0 | $32.29 | OTC Trade |
17:27:26 - 24-Sep-26 |
| Unknown* | 10 | $32.2985 | OTC Trade |
17:22:15 - 24-Sep-26 |
| Unknown* | 3 | $32.0814 | Negotiated Trade OTC Trade |
17:03:34 - 24-Sep-26 |
| Unknown* | 6 | $32.10 | SI Trade |
16:54:08 - 24-Sep-26 |
| Unknown* | 4 | $32.1485 | OTC Trade |
16:38:21 - 24-Sep-26 |
| Unknown* | 0 | $32.17 | SI Trade |
16:34:09 - 24-Sep-26 |
| Unknown* | 0 | $32.16 | SI Trade |
16:32:39 - 24-Sep-26 |
| Unknown* | 0 | $32.13 | SI Trade |
16:20:29 - 24-Sep-26 |
| Unknown* | 0 | $32.12 | SI Trade |
16:15:28 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:08:37 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:08:37 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:08:37 - 24-Sep-26 |
| Unknown* | 10 | $32.1415 | OTC Trade |
16:05:02 - 24-Sep-26 |
| Unknown* | 0 | $32.17 | SI Trade |
16:01:37 - 24-Sep-26 |
| Unknown* | 1 | $32.18 | OTC Trade |
15:44:33 - 24-Sep-26 |
| Unknown* | 0 | $32.18 | SI Trade |
15:43:57 - 24-Sep-26 |
| Unknown* | 6 | $32.2599 | OTC Trade |
15:30:49 - 24-Sep-26 |
| Unknown* | 0 | $32.23 | SI Trade |
15:29:57 - 24-Sep-26 |
| Unknown* | 108 | $32.2506 | OTC Trade |
15:23:49 - 24-Sep-26 |
| Unknown* | 20 | $32.2782 | OTC Trade |
15:20:59 - 24-Sep-26 |
| Unknown* | 1 | $32.2886 | Negotiated Trade OTC Trade |
15:14:30 - 24-Sep-26 |
| Unknown* | 0 | $32.29 | SI Trade |
15:14:00 - 24-Sep-26 |
| Unknown* | 0 | $32.23 | SI Trade |
15:12:44 - 24-Sep-26 |
| Unknown* | 25 | $32.292 | OTC Trade |
15:09:12 - 24-Sep-26 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:07:16 - 24-Sep-26 |
| Unknown* | 1 | $32.31 | OTC Trade |
15:07:16 - 24-Sep-26 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:07:16 - 24-Sep-26 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:07:16 - 24-Sep-26 |
| Unknown* | 283 | $32.46873 | Currency Conversion Negotiated Trade |
14:56:16 - 24-Sep-26 |
| Unknown* | 0 | $32.45 | SI Trade |
14:46:00 - 24-Sep-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:38:30 - 24-Sep-26 |
| Unknown* | 7 | $32.60 | SI Trade |
14:35:47 - 24-Sep-26 |
| Unknown* | 4 | $32.65 | SI Trade |
14:33:53 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:33:03 - 24-Sep-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 2 | $32.66 | Negotiated Trade OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $32.66 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |