| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $26.36 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 2 | $26.35 | SI Trade |
19:12:43 - 21-May-26 |
| Unknown* | 2 | $26.29 | SI Trade |
19:08:24 - 21-May-26 |
| Unknown* | 2 | $26.29 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 1 | $26.29 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 21 | $26.28 | SI Trade |
19:06:10 - 21-May-26 |
| Unknown* | 5 | $26.275 | OTC Trade |
19:05:59 - 21-May-26 |
| Unknown* | 128 | $26.285 | OTC Trade |
19:04:55 - 21-May-26 |
| Unknown* | 109 | $26.27 | SI Trade |
19:04:55 - 21-May-26 |
| Unknown* | 2 | $26.30 | SI Trade |
18:51:55 - 21-May-26 |
| Unknown* | 4 | $26.28 | SI Trade |
18:45:41 - 21-May-26 |
| Unknown* | 0 | $26.27 | SI Trade |
18:42:55 - 21-May-26 |
| Unknown* | 2 | $26.26 | SI Trade |
18:41:27 - 21-May-26 |
| Unknown* | 30 | $26.25 | SI Trade |
18:41:18 - 21-May-26 |
| Unknown* | 2,116 | $26.25 | OTC Trade |
18:41:16 - 21-May-26 |
| Unknown* | 57 | $26.2314 | Negotiated Trade OTC Trade |
18:40:47 - 21-May-26 |
| Unknown* | 0 | $26.23 | SI Trade |
18:40:18 - 21-May-26 |
| Unknown* | 0 | $26.23 | SI Trade |
18:37:22 - 21-May-26 |
| Unknown* | 0 | $26.22 | OTC Trade |
18:35:44 - 21-May-26 |
| Unknown* | 0 | $26.22 | OTC Trade |
18:35:44 - 21-May-26 |
| Unknown* | 1 | $26.22 | OTC Trade |
18:35:43 - 21-May-26 |
| Unknown* | 2 | $26.22 | OTC Trade |
18:35:43 - 21-May-26 |
| Unknown* | 0 | $26.20 | OTC Trade |
18:34:58 - 21-May-26 |
| Unknown* | 0 | $26.24 | SI Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $26.23 | OTC Trade |
18:27:21 - 21-May-26 |
| Unknown* | 0 | $26.21 | SI Trade |
18:21:49 - 21-May-26 |
| Unknown* | 6 | $26.22 | SI Trade |
18:20:53 - 21-May-26 |
| Unknown* | 5 | $26.165 | OTC Trade |
18:18:49 - 21-May-26 |
| Unknown* | 1 | $26.08 | OTC Trade |
18:05:19 - 21-May-26 |
| Unknown* | 6 | $26.045 | OTC Trade |
17:17:56 - 21-May-26 |
| Unknown* | 6 | $26.01 | SI Trade |
16:59:14 - 21-May-26 |
| Unknown* | 2 | $25.99 | SI Trade |
16:52:20 - 21-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:44:34 - 21-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:44:33 - 21-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:44:33 - 21-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:44:33 - 21-May-26 |
| Unknown* | 1 | $25.9886 | Negotiated Trade OTC Trade |
16:38:11 - 21-May-26 |
| Unknown* | 0 | $25.97 | SI Trade |
16:36:53 - 21-May-26 |
| Unknown* | 42 | $25.96 | OTC Trade |
16:36:22 - 21-May-26 |
| Unknown* | 8 | $25.96 | OTC Trade |
16:36:22 - 21-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
16:33:02 - 21-May-26 |
| Unknown* | 5 | $25.9784 | OTC Trade |
16:29:39 - 21-May-26 |
| Unknown* | 0 | $25.97 | SI Trade |
16:28:01 - 21-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
16:21:44 - 21-May-26 |
| Unknown* | 0 | $25.99 | SI Trade |
16:21:30 - 21-May-26 |
| Unknown* | 0 | $25.99 | SI Trade |
16:21:14 - 21-May-26 |
| Unknown* | 0 | $25.96 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 11 | $25.9614 | Negotiated Trade OTC Trade |
15:58:02 - 21-May-26 |
| Unknown* | 50 | $25.912 | OTC Trade |
15:47:55 - 21-May-26 |
| Unknown* | 0 | $25.94 | SI Trade |
15:46:42 - 21-May-26 |
| Unknown* | 0 | $25.95 | SI Trade |
15:46:16 - 21-May-26 |
| Unknown* | 0 | $25.96 | SI Trade |
15:38:41 - 21-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
15:38:10 - 21-May-26 |
| Unknown* | 51 | $25.98 | SI Trade |
15:38:10 - 21-May-26 |
| Unknown* | 1 | $25.99 | SI Trade |
15:36:30 - 21-May-26 |
| Unknown* | 1 | $25.98 | OTC Trade |
15:36:13 - 21-May-26 |
| Unknown* | 21 | $25.98 | SI Trade |
15:36:11 - 21-May-26 |
| Unknown* | 1 | $25.9886 | Negotiated Trade OTC Trade |
15:33:45 - 21-May-26 |
| Unknown* | 0 | $25.99 | SI Trade |
15:33:39 - 21-May-26 |
| Unknown* | 0 | $25.99 | SI Trade |
15:30:27 - 21-May-26 |
| Unknown* | 0 | $25.97 | SI Trade |
15:29:07 - 21-May-26 |
| Unknown* | 4 | $25.9689 | OTC Trade |
15:27:25 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
15:14:00 - 21-May-26 |
| Unknown* | 38 | $25.97 | OTC Trade |
15:12:08 - 21-May-26 |
| Unknown* | 8 | $25.9814 | Negotiated Trade OTC Trade |
15:06:14 - 21-May-26 |
| Unknown* | 1 | $26.00 | SI Trade |
15:01:32 - 21-May-26 |
| Unknown* | 9 | $25.96 | SI Trade |
15:00:54 - 21-May-26 |
| Unknown* | 2 | $25.93 | SI Trade |
14:59:07 - 21-May-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:58:35 - 21-May-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:58:35 - 21-May-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:58:35 - 21-May-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:56:42 - 21-May-26 |
| Unknown* | 0 | $25.93 | SI Trade |
14:54:55 - 21-May-26 |
| Unknown* | 21 | $25.94 | SI Trade |
14:53:23 - 21-May-26 |
| Unknown* | 20 | $25.96 | SI Trade |
14:53:17 - 21-May-26 |
| Unknown* | 30 | $25.96 | OTC Trade |
14:52:08 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 1 | $25.91 | SI Trade |
14:50:09 - 21-May-26 |
| Unknown* | 0 | $25.90 | SI Trade |
14:48:31 - 21-May-26 |
| Unknown* | 5 | $25.93 | SI Trade |
14:47:30 - 21-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
14:45:13 - 21-May-26 |
| Unknown* | 30 | $25.9312 | OTC Trade |
14:44:55 - 21-May-26 |
| Unknown* | 0 | $25.93 | SI Trade |
14:42:09 - 21-May-26 |
| Unknown* | 0 | $25.93 | SI Trade |
14:40:49 - 21-May-26 |
| Unknown* | 0 | $25.94 | SI Trade |
14:37:48 - 21-May-26 |
| Unknown* | 100 | $25.9691 | OTC Trade |
14:34:43 - 21-May-26 |
| Unknown* | 3 | $26.00 | SI Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 1 | $25.9893 | Negotiated Trade OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 5 | $25.95 | Negotiated Trade OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 13 | $25.95 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $25.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 7 | $25.95 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $25.95 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $25.95 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $26.08 | SI Trade |
14:22:43 - 21-May-26 |
| Unknown* | 1 | $26.08 | SI Trade |
14:22:43 - 21-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
13:35:57 - 21-May-26 |
| Unknown* | 1 | $25.80 | SI Trade |
12:57:09 - 21-May-26 |
| Unknown* | 5 | $25.80 | SI Trade |
12:39:20 - 21-May-26 |
| Unknown* | 4 | $25.90 | SI Trade |
10:42:48 - 21-May-26 |
| Unknown* | 0 | $26.29 | SI Trade |
10:30:25 - 21-May-26 |
| Unknown* | 0 | $26.33 | SI Trade |
09:42:36 - 21-May-26 |
| Unknown* | 2 | $26.24 | SI Trade |
08:59:39 - 21-May-26 |
| Unknown* | 2 | $26.17 | SI Trade |
06:50:37 - 21-May-26 |
| Unknown* | 11 | $26.16 | SI Trade |
06:00:11 - 21-May-26 |
| Unknown* | 2 | $26.05 | SI Trade |
02:22:24 - 21-May-26 |
| Unknown* | 2 | $25.95 | SI Trade |
01:35:25 - 21-May-26 |
| Unknown* | 9 | $26.00 | SI Trade |
23:07:59 - 20-May-26 |
| Unknown* | 2 | $25.90 | SI Trade |
20:59:46 - 20-May-26 |
| Unknown* | 2 | $25.86 | SI Trade |
20:57:29 - 20-May-26 |
| Unknown* | 100 | $25.835 | OTC Trade |
20:55:03 - 20-May-26 |
| Unknown* | 1 | $25.82 | SI Trade |
20:44:58 - 20-May-26 |
| Unknown* | 0 | $25.81 | SI Trade |
20:25:53 - 20-May-26 |
| Unknown* | 0 | $25.81 | SI Trade |
20:23:08 - 20-May-26 |
| Unknown* | 0 | $25.81 | SI Trade |
20:19:40 - 20-May-26 |
| Unknown* | 0 | $25.81 | SI Trade |
19:50:19 - 20-May-26 |
| Unknown* | 0 | $25.80 | SI Trade |
19:43:19 - 20-May-26 |
| Unknown* | 1 | $25.8086 | Negotiated Trade OTC Trade |
19:42:31 - 20-May-26 |
| Unknown* | 1 | $25.7986 | Negotiated Trade OTC Trade |
19:31:05 - 20-May-26 |
| Unknown* | 0 | $25.79 | SI Trade |
19:19:14 - 20-May-26 |
| Unknown* | 0 | $25.79 | SI Trade |
19:15:28 - 20-May-26 |
| Unknown* | 1 | $25.79 | SI Trade |
18:51:24 - 20-May-26 |
| Unknown* | 0 | $25.77 | SI Trade |
18:48:52 - 20-May-26 |
| Unknown* | 0 | $25.80 | SI Trade |
18:41:37 - 20-May-26 |
| Unknown* | 1 | $25.79 | SI Trade |
18:15:23 - 20-May-26 |
| Unknown* | 103 | $25.78 | SI Trade |
18:02:17 - 20-May-26 |
| Unknown* | 100 | $25.7799 | OTC Trade |
18:02:12 - 20-May-26 |
| Unknown* | 28 | $25.78 | OTC Trade |
18:02:12 - 20-May-26 |
| Unknown* | 105 | $25.78 | SI Trade |
18:02:11 - 20-May-26 |