Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honda Motor Adr (0J5T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $27.95 SI Trade
 19:05:01 - 10-Jul-26
Unknown* 0 $27.97 SI Trade
 19:02:35 - 10-Jul-26
Unknown* 0 $27.98 SI Trade
 19:00:49 - 10-Jul-26
Unknown* 60 $27.98 OTC Trade
 18:57:26 - 10-Jul-26
Unknown* 0 $27.98 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $27.98 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $27.98 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $27.99 SI Trade
 18:19:08 - 10-Jul-26
Unknown* 2 $27.98 SI Trade
 17:43:57 - 10-Jul-26
Unknown* 0 $27.97 SI Trade
 17:38:57 - 10-Jul-26
Unknown* 0 $27.99 SI Trade
 17:34:43 - 10-Jul-26
Unknown* 200 $28.0329 OTC Trade
 16:58:26 - 10-Jul-26
Unknown* 0 $28.04 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $28.04 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $28.04 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $28.04 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $28.04 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $28.04 SI Trade
 16:29:43 - 10-Jul-26
Unknown* 0 $28.01 SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 $27.98 SI Trade
 16:15:27 - 10-Jul-26
Unknown* 0 $27.95 SI Trade
 15:56:52 - 10-Jul-26
Unknown* 0 $27.95 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 40 $27.9585 OTC Trade
 15:53:08 - 10-Jul-26
Unknown* 37 $27.9571 OTC Trade
 15:52:53 - 10-Jul-26
Unknown* 0 $27.96 SI Trade
 15:50:44 - 10-Jul-26
Unknown* 1 $27.94 OTC Trade
 15:46:12 - 10-Jul-26
Unknown* 0 $27.95 SI Trade
 15:44:11 - 10-Jul-26
Unknown* 0 $27.95 SI Trade
 15:38:36 - 10-Jul-26
Unknown* 5 $27.9614 Negotiated Trade
OTC Trade
 15:32:17 - 10-Jul-26
Unknown* 0 $27.99 SI Trade
 15:31:02 - 10-Jul-26
Unknown* 0 $27.98 OTC Trade
 15:29:20 - 10-Jul-26
Unknown* 0 $27.98 OTC Trade
 15:29:13 - 10-Jul-26
Unknown* 0 $27.98 OTC Trade
 15:29:13 - 10-Jul-26
Unknown* 0 $27.98 OTC Trade
 15:29:13 - 10-Jul-26
Unknown* 2 $27.9492 OTC Trade
 15:20:57 - 10-Jul-26
Unknown* 2 $27.9392 OTC Trade
 15:09:47 - 10-Jul-26
Unknown* 3 $27.93 OTC Trade
 15:04:03 - 10-Jul-26
Unknown* 3 $27.94 OTC Trade
 15:02:44 - 10-Jul-26
Unknown* 0 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 2 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 1 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 2 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 3 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $27.94 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $27.94 OTC Trade
 15:02:15 - 10-Jul-26
Unknown* 0 $27.94 OTC Trade
 15:02:15 - 10-Jul-26
Unknown* 35 $27.92 OTC Trade
 15:01:34 - 10-Jul-26
Unknown* 58 $27.9005 OTC Trade
 14:54:24 - 10-Jul-26
Unknown* 0 $27.90 OTC Trade
 14:54:24 - 10-Jul-26
Unknown* 0 $27.90 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 $27.90 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 $27.90 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 $27.90 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 9 $27.76 SI Trade
 14:35:56 - 10-Jul-26
Unknown* 0 $27.82 SI Trade
 14:34:21 - 10-Jul-26
Unknown* 0 $27.82 SI Trade
 14:34:15 - 10-Jul-26
Unknown* 5 $27.7911 OTC Trade
 14:31:05 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $27.79 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.79 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.79 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.79 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.79 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.79 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $27.81 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 2 $27.81 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 1 $27.81 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 5 $27.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 12 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $27.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $27.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 $27.78 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 4 $27.78 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 14 $27.51 SI Trade
 14:19:52 - 10-Jul-26
Unknown* 0 $27.85 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 40 $27.85 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 $27.85 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 2 $27.60 SI Trade
 10:44:24 - 10-Jul-26
Unknown* 0 $28.20 SI Trade
 08:40:13 - 10-Jul-26
Unknown* 0 $27.77 SI Trade
 04:33:34 - 10-Jul-26
Unknown* 2 $28.02 SI Trade
 01:00:01 - 10-Jul-26
Unknown* 12 $27.60 Negotiated Trade
OTC Trade
 20:59:52 - 09-Jul-26
Unknown* 4 $27.64 SI Trade
 20:37:28 - 09-Jul-26
Unknown* 200 $27.6571 OTC Trade
 20:32:15 - 09-Jul-26
Unknown* 0 $27.68 SI Trade
 20:10:05 - 09-Jul-26
Unknown* 25 $27.72 SI Trade
 19:26:34 - 09-Jul-26
Unknown* 0 $27.76 SI Trade
 19:14:51 - 09-Jul-26
Unknown* 2 $27.77 SI Trade
 19:13:41 - 09-Jul-26
Unknown* 2 $27.7686 Negotiated Trade
OTC Trade
 19:13:12 - 09-Jul-26
Unknown* 0 $27.75 OTC Trade
 19:12:24 - 09-Jul-26
Unknown* 0 $27.75 OTC Trade
 19:12:24 - 09-Jul-26
Unknown* 0 $27.75 OTC Trade
 19:12:24 - 09-Jul-26
Unknown* 0 $27.76 SI Trade
 19:07:16 - 09-Jul-26
Unknown* 0 $27.75 OTC Trade
 19:06:38 - 09-Jul-26
Unknown* 0 $27.75 SI Trade
 19:06:13 - 09-Jul-26
Unknown* 0 $27.77 OTC Trade
 19:01:19 - 09-Jul-26
Unknown* 0 $27.77 OTC Trade
 19:01:19 - 09-Jul-26
Unknown* 0 $27.77 OTC Trade
 19:01:19 - 09-Jul-26
Unknown* 0 $27.74 SI Trade
 18:08:22 - 09-Jul-26
Unknown* 0 $27.73 OTC Trade
 17:26:58 - 09-Jul-26
Unknown* 0 $27.73 SI Trade
 17:26:52 - 09-Jul-26
Unknown* 0 $27.74 OTC Trade
 17:21:12 - 09-Jul-26
Unknown* 0 $27.75 SI Trade
 17:13:25 - 09-Jul-26
Unknown* 0 $27.74 SI Trade
 17:06:16 - 09-Jul-26
Unknown* 6 $27.75 SI Trade
 17:05:56 - 09-Jul-26
Unknown* 0 $27.75 SI Trade
 17:01:32 - 09-Jul-26
Unknown* 0 $27.74 OTC Trade
 16:50:53 - 09-Jul-26
Unknown* 0 $27.74 OTC Trade
 16:50:53 - 09-Jul-26
Unknown* 0 $27.74 OTC Trade
 16:50:53 - 09-Jul-26
Unknown* 0 $27.74 OTC Trade
 16:50:53 - 09-Jul-26
Unknown* 0 $27.72 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $27.72 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $27.72 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $27.69 OTC Trade
 16:38:54 - 09-Jul-26
Unknown* 0 $27.69 OTC Trade
 16:38:53 - 09-Jul-26
Unknown* 0 $27.69 OTC Trade
 16:38:53 - 09-Jul-26
Unknown* 0 $27.69 OTC Trade
 16:38:53 - 09-Jul-26
Unknown* 0 $27.69 OTC Trade
 16:38:53 - 09-Jul-26
Unknown* 0 $27.69 OTC Trade
 16:38:50 - 09-Jul-26
Unknown* 1 $27.69 OTC Trade
 16:38:50 - 09-Jul-26
Unknown* 1 $27.69 OTC Trade
 16:38:50 - 09-Jul-26
Unknown* 0 $27.70 SI Trade
 16:31:05 - 09-Jul-26
Unknown* 0 $27.72 SI Trade
 16:16:25 - 09-Jul-26
Unknown* 0 $27.71 SI Trade
 16:13:38 - 09-Jul-26
Unknown* 0 $27.70 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 0 $27.70 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 0 $27.70 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 0 $27.70 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 0 $27.70 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 0 $27.70 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 0 $27.68 OTC Trade
 15:59:38 - 09-Jul-26
Unknown* 0 $27.68 OTC Trade
 15:59:38 - 09-Jul-26
Unknown* 0 $27.68 OTC Trade
 15:59:38 - 09-Jul-26
Unknown* 0 $27.66 SI Trade
 15:49:07 - 09-Jul-26
Unknown* 1 $27.65 SI Trade
 15:32:46 - 09-Jul-26
Unknown* 0 $27.67 SI Trade
 15:30:52 - 09-Jul-26
Unknown* 1 $27.67 SI Trade
 15:28:10 - 09-Jul-26
Unknown* 0 $27.63 OTC Trade
 15:18:52 - 09-Jul-26
Unknown* 0 $27.63 OTC Trade
 15:18:52 - 09-Jul-26
Unknown* 0 $27.63 OTC Trade
 15:18:52 - 09-Jul-26
Unknown* 0 $27.63 OTC Trade
 15:18:52 - 09-Jul-26
Unknown* 0 $27.63 OTC Trade
 15:18:52 - 09-Jul-26
Unknown* 0 $27.63 SI Trade
 15:16:18 - 09-Jul-26
Unknown* 626 $27.6128 Negotiated Trade
OTC Trade
 15:10:18 - 09-Jul-26
Unknown* 0 $27.65 SI Trade
 15:06:31 - 09-Jul-26
Unknown* 0 $27.64 OTC Trade
 15:03:53 - 09-Jul-26
Unknown* 0 $27.60 SI Trade
 14:58:40 - 09-Jul-26
Unknown* 0 $27.64 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $27.64 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $27.62 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $27.64 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $27.62 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $27.64 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $27.64 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $27.62 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $27.64 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $27.62 OTC Trade
 14:53:02 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84