| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.87 | 422 |
| 24th Sep 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.22 | 693 |
| 23rd Sep 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.24 | 385 |
| 22nd Sep 2026 (Tue) | 32.46 | 32.46 | 32.46 | 32.46 | 1,887 |
| 21st Sep 2026 (Mon) | 32.59 | 32.59 | 32.59 | 32.59 | 707 |
| 18th Sep 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.08 | 354 |
| 17th Sep 2026 (Thu) | 32.61 | 32.61 | 32.61 | 32.61 | 3,366 |
| 16th Sep 2026 (Wed) | 32.41 | 32.41 | 32.41 | 32.41 | 1,811 |
| 15th Sep 2026 (Tue) | 32.34 | 32.34 | 32.34 | 32.34 | 411 |
| 14th Sep 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 360 |
| 11th Sep 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.67 | 1,750 |
| 10th Sep 2026 (Thu) | 31.55 | 31.55 | 31.55 | 31.55 | 301 |
| 9th Sep 2026 (Wed) | 31.43 | 31.43 | 31.43 | 31.43 | 266 |
| 8th Sep 2026 (Tue) | 31.16 | 31.16 | 31.16 | 31.16 | 2,977 |
| 7th Sep 2026 (Mon) | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
| 4th Sep 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.61 | 805 |
| 3rd Sep 2026 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 2,309 |
| 2nd Sep 2026 (Wed) | 32.43 | 32.43 | 32.43 | 32.43 | 634 |
| 1st Sep 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.04 | 2,638 |
| 31st Aug 2026 (Mon) | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| 28th Aug 2026 (Fri) | 31.79 | 31.79 | 31.79 | 31.79 | 1,797 |
| 27th Aug 2026 (Thu) | 31.41 | 31.41 | 31.41 | 31.41 | 393 |
| 26th Aug 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 3,177 |
| 25th Aug 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 1,083 |
| 24th Aug 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 1,287 |
| 21st Aug 2026 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 1,106 |
| 20th Aug 2026 (Thu) | 32.57 | 32.57 | 32.57 | 32.57 | 1,494 |
| 19th Aug 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.75 | 2,221 |
| 18th Aug 2026 (Tue) | 32.02 | 32.02 | 32.02 | 32.02 | 3,721 |
| 17th Aug 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.94 | 1,263 |
| 14th Aug 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.36 | 598 |
| 13th Aug 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 438 |
| 12th Aug 2026 (Wed) | 31.27 | 31.27 | 31.27 | 31.27 | 1,358 |
| 11th Aug 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 1,267 |
| 10th Aug 2026 (Mon) | 31.71 | 31.71 | 31.71 | 31.71 | 2,024 |
| 7th Aug 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.69 | 2,577 |
| 6th Aug 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 639 |
| 5th Aug 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.73 | 842 |
| 4th Aug 2026 (Tue) | 30.19 | 30.19 | 30.19 | 30.19 | 526 |
| 3rd Aug 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.67 | 3,901 |
| 31st Jul 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.19 | 762 |
| 30th Jul 2026 (Thu) | 30.71 | 30.71 | 30.71 | 30.71 | 575 |
| 29th Jul 2026 (Wed) | 30.89 | 30.89 | 30.89 | 30.89 | 2,891 |
| 28th Jul 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.17 | 1,171 |
| 27th Jul 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.91 | 1,372 |