| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 576 |
| 9th Jul 2026 (Thu) | 27.76 | 27.76 | 27.76 | 27.76 | 789 |
| 8th Jul 2026 (Wed) | 27.79 | 27.79 | 27.79 | 27.79 | 7,881 |
| 7th Jul 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.56 | 956 |
| 6th Jul 2026 (Mon) | 29.64 | 29.64 | 29.64 | 29.64 | 8,272 |
| 3rd Jul 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| 2nd Jul 2026 (Thu) | 27.94 | 27.94 | 27.94 | 27.94 | 907 |
| 1st Jul 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 267 |
| 30th Jun 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.09 | 411 |
| 29th Jun 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 1,327 |
| 26th Jun 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.81 | 1,773 |
| 25th Jun 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 337 |
| 24th Jun 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.78 | 360 |
| 23rd Jun 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 2,114 |
| 22nd Jun 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 2,492 |
| 19th Jun 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 18th Jun 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 188 |
| 17th Jun 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 611 |
| 16th Jun 2026 (Tue) | 26.91 | 26.91 | 26.91 | 26.91 | 1,568 |
| 15th Jun 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.13 | 1,746 |
| 12th Jun 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.46 | 774 |
| 11th Jun 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 1,468 |
| 10th Jun 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 288 |
| 9th Jun 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.69 | 3,453 |
| 8th Jun 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.11 | 2,243 |
| 5th Jun 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 1,607 |
| 4th Jun 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.96 | 2,400 |
| 3rd Jun 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.81 | 7,613 |
| 2nd Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 5,239 |
| 1st Jun 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 4,697 |
| 29th May 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.99 | 1,018 |
| 28th May 2026 (Thu) | 27.28 | 27.28 | 27.28 | 27.28 | 6,330 |
| 27th May 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.78 | 1,040 |
| 26th May 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.45 | 1,515 |
| 25th May 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| 22nd May 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.57 | 3,585 |
| 21st May 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.36 | 3,072 |
| 20th May 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.79 | 4,210 |
| 19th May 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 4,196 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 4,934 |
| 15th May 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.43 | 8,352 |
| 14th May 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 10,295 |
| 13th May 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 2,299 |
| 12th May 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 960 |
| 11th May 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 4,833 |