| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.79 | 4,210 |
| 19th May 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 4,196 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 4,934 |
| 15th May 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.43 | 8,352 |
| 14th May 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 10,295 |
| 13th May 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 2,299 |
| 12th May 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 960 |
| 11th May 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 4,833 |
| 8th May 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 1,483 |
| 7th May 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 5,776 |
| 6th May 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 3,237 |
| 5th May 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.17 | 1,111 |
| 4th May 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 1st May 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.14 | 2,488 |
| 30th Apr 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 923 |
| 29th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 729 |
| 28th Apr 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.23 | 4,057 |
| 27th Apr 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 361 |
| 24th Apr 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.28 | 5,716 |
| 23rd Apr 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 1,721 |
| 22nd Apr 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 1,017 |
| 21st Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,138 |
| 20th Apr 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 2,798 |
| 17th Apr 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 3,766 |
| 16th Apr 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 9,715 |
| 15th Apr 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 1,860 |
| 14th Apr 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.17 | 2,155 |
| 13th Apr 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 2,262 |
| 10th Apr 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 616 |
| 9th Apr 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 1,414 |
| 8th Apr 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 7,564 |
| 7th Apr 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 1,932 |
| 6th Apr 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 3rd Apr 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 2nd Apr 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.14 | 1,728 |
| 1st Apr 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.49 | 3,151 |
| 31st Mar 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 1,568 |
| 30th Mar 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 8,333 |
| 27th Mar 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.38 | 2,231 |
| 26th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 4,086 |
| 25th Mar 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 1,252 |
| 24th Mar 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 1,975 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 9,148 |