| Price | $30.73719 on 06-11-2025 at 08:00:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 163.00 at $30.54 |
| Day's Volume: | 13,045 |
| Last Close: | $30.73719 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.73792 - $34.51045 |
| Market Capitalisation: | $39.88b |
| VWAP: | $30.60362 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | $30.54 | OTC Trade |
04:48:39 - 06-Nov-25 |
| Unknown* | 100 | $30.54 | OTC Trade |
04:48:39 - 06-Nov-25 |
| Unknown* | 100 | $30.56 | OTC Trade |
04:48:30 - 06-Nov-25 |
| Unknown* | 100 | $30.56 | OTC Trade |
04:48:22 - 06-Nov-25 |
| Unknown* | 498 | $30.60 | OTC Trade |
04:47:49 - 06-Nov-25 |
| Unknown* | 102 | $30.60 | OTC Trade |
04:47:49 - 06-Nov-25 |
| Unknown* | 95 | $30.60 | OTC Trade |
04:47:49 - 06-Nov-25 |
| Unknown* | 5 | $30.60 | OTC Trade |
04:47:49 - 06-Nov-25 |
| Unknown* | 95 | $30.60 | OTC Trade |
04:47:44 - 06-Nov-25 |
| Unknown* | 45 | $30.60 | OTC Trade |
04:47:44 - 06-Nov-25 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
