| Price | $30.34218 on 13-11-2025 at 08:01:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 36.00 at $30.06 |
| Day's Volume: | 36 |
| Last Close: | $30.34218 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.73792 - $34.51045 |
| Market Capitalisation: | $39.37b |
| VWAP: | $30.06 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $30.06 | OTC Trade |
00:02:00 - 13-Nov-25 |
| Unknown* | 5 | $30.0799 | OTC Trade |
20:07:54 - 12-Nov-25 |
| Unknown* | 5 | $30.08 | OTC Trade |
20:05:25 - 12-Nov-25 |
| Unknown* | 5 | $30.08 | OTC Trade |
20:05:14 - 12-Nov-25 |
| Unknown* | 8 | $30.0814 | Cross OTC Trade |
19:24:43 - 12-Nov-25 |
| Unknown* | 1 | $30.0986 | Cross OTC Trade |
19:21:15 - 12-Nov-25 |
| Unknown* | 200 | $30.0993 | OTC Trade |
18:29:02 - 12-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
18:21:36 - 12-Nov-25 |
| Unknown* | 7 | $30.1486 | Cross OTC Trade |
17:40:13 - 12-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
17:19:27 - 12-Nov-25 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
