Honda Motor Adr Share Price (0J5T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Honda Motor Adr (0J5T)
Unknown*	180	28.343	Ordinary Delayed publication Historical	14:32:10 - 17-Apr-19
Unknown*	34	28.569	Ordinary Delayed publication Historical	14:33:54 - 4-May-19
Unknown*	144	28.558	Ordinary Delayed publication Historical	15:28:49 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Honda Motor Adr
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	180
16^th Apr 2019 (Tue)	0.00	0.00	0.00	27.809	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	28.569	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	28.569	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	28.569	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	28.569	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	28.569	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	28.569	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	28.558	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	28.011	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	28.011	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	27.546	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	27.546	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	27.546	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	27.546	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	27.546	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	27.488	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	27.488	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	27.488	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	27.452	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	27.489	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	27.489	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	27.220	0

FTSE 100 Latest

Value7,458.99

Change-12.33

Recent Trades History Honda Motor Adr (0J5T)