| Price | $30.10775 on 30-12-2025 at 15:45:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $29.635 |
| Day's Volume: | 5,215 |
| Last Close: | $30.10775 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.43512 - $34.51045 |
| Market Capitalisation: | $39.07b |
| VWAP: | $29.64465 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $29.635 | OTC Trade |
15:45:13 - 30-Dec-25 |
| Unknown* | 88 | $29.64 | OTC Trade |
15:44:40 - 30-Dec-25 |
| Unknown* | 100 | $29.63 | OTC Trade |
15:44:26 - 30-Dec-25 |
| Unknown* | 10 | $29.635 | OTC Trade |
15:43:41 - 30-Dec-25 |
| Unknown* | 11 | $29.635 | OTC Trade |
15:43:41 - 30-Dec-25 |
| Unknown* | 70 | $29.635 | OTC Trade |
15:43:41 - 30-Dec-25 |
| Unknown* | 100 | $29.64 | OTC Trade |
15:42:41 - 30-Dec-25 |
| Unknown* | 64 | $29.655 | OTC Trade |
15:40:58 - 30-Dec-25 |
| Unknown* | 100 | $29.66 | OTC Trade |
15:40:24 - 30-Dec-25 |
| Unknown* | 10 | $29.66 | OTC Trade |
15:40:24 - 30-Dec-25 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
