| Price | $30.25 on 28-07-2026 at 17:32:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.16 |
| Day's Volume: | 1,085 |
| Last Close: | $30.25 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.40 - $34.51045 |
| Market Capitalisation: | $37.51b |
| VWAP: | $29.97129 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.16 | SI Trade |
18:32:36 - 28-Jul-26 |
| Unknown* | 0 | $30.16 | SI Trade |
18:31:24 - 28-Jul-26 |
| Unknown* | 1 | $30.16 | OTC Trade |
18:30:33 - 28-Jul-26 |
| Unknown* | 6 | $30.16 | OTC Trade |
18:30:33 - 28-Jul-26 |
| Unknown* | 0 | $30.18 | SI Trade |
18:26:11 - 28-Jul-26 |
| Unknown* | 2 | $30.1874 | OTC Trade |
18:23:09 - 28-Jul-26 |
| Unknown* | 0 | $30.16 | SI Trade |
18:19:31 - 28-Jul-26 |
| Unknown* | 0 | $30.17 | SI Trade |
18:18:07 - 28-Jul-26 |
| Unknown* | 38 | $30.1514 | Negotiated Trade OTC Trade |
18:14:22 - 28-Jul-26 |
| Unknown* | 0 | $30.22 | OTC Trade |
18:01:05 - 28-Jul-26 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
