Honda Motor Adr Share Price (0J5T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Honda Motor Adr (0J5T)
Unknown*	90	28.830	Ordinary NonProtected portfolio Single protected transaction	15:13:55 - 11-Jul-18
Unknown*	24	29.221	Ordinary Deletion NonProtected portfolio Single protected transaction	15:20:14 - 31-Oct-18
Unknown*	-24	28.268	Ordinary NonProtected portfolio Single protected transaction	15:19:53 - 31-Oct-18
Unknown*	24	28.268	Ordinary NonProtected portfolio Single protected transaction	15:19:53 - 31-Oct-18
Unknown*	32	28.268	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:19:27 - 31-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Honda Motor Adr
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	28.830	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	28.830	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	28.830	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	28.830	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	29.221	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	29.221	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	29.221	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	29.221	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	29.221	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	26.523	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	26.52	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	26.52	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	26.52	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	27.308	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	27.308	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	27.308	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	27.308	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	27.308	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	27.308	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	27.308	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	27.308	0

FTSE 100 Latest

Value6,982.23

Change-71.53

Recent Trades History Honda Motor Adr (0J5T)