| Price | $28.9725 on 27-11-2025 at 08:01:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 43.00 at $30.35639 |
| Day's Volume: | 0 |
| Last Close: | $28.9725 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.73792 - $34.51045 |
| Market Capitalisation: | $37.59b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $30.35639 | Currency Conversion Negotiated Trade |
20:51:55 - 26-Nov-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
19:53:20 - 26-Nov-25 |
| Unknown* | 1 | $30.3186 | Cross OTC Trade |
19:25:43 - 26-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
17:37:33 - 26-Nov-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
17:35:39 - 26-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
17:17:59 - 26-Nov-25 |
| Unknown* | 100 | $30.2814 | Cross OTC Trade |
17:12:26 - 26-Nov-25 |
| Unknown* | 1 | $30.28 | OTC Trade |
17:00:33 - 26-Nov-25 |
| Unknown* | 165 | $30.27 | OTC Trade |
16:51:05 - 26-Nov-25 |
| Unknown* | 165 | $30.29 | OTC Trade |
16:42:32 - 26-Nov-25 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
