Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honda Motor Adr (0J5T) Share Price

Price $30.92762 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5T Shares
Last Trade: Unknown 30.00 at $29.995
Day's Volume: 477
Last Close: $30.92762
Open: $0.00
ISIN: US4381283088
Day's Range $0.00 - $0.00
52wk Range: $23.73792 - $32.95108
Market Capitalisation: $42.17b
VWAP: $30.1238
Shares in Issue: 1.36b

Honda Motor Adr (0J5T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $29.995 OTC Trade
18:26:22 - 18-Jul-25
Unknown* 1 $30.0188 Cross
OTC Trade
17:35:42 - 18-Jul-25
Unknown* 9 $30.0188 Cross
OTC Trade
17:32:30 - 18-Jul-25
Unknown* 2 $30.085 OTC Trade
16:48:17 - 18-Jul-25
Unknown* 16 $30.095 OTC Trade
16:25:15 - 18-Jul-25
Unknown* 14 $30.0812 Cross
OTC Trade
16:00:15 - 18-Jul-25
Unknown* 2 $30.0824 Cross
OTC Trade
15:33:31 - 18-Jul-25
Unknown* 13 $30.0612 Cross
OTC Trade
15:20:31 - 18-Jul-25
Unknown* 3 $30.16 OTC Trade
15:06:49 - 18-Jul-25
Unknown* 0 $30.14 OTC Trade
15:05:58 - 18-Jul-25
See more Honda Motor Adr trades

Honda Motor Adr (0J5T) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.92762 30.92762 30.92762 30.92762 477
17th Jul 2025 (Thu) 30.92762 30.92762 30.92762 30.92762 197
16th Jul 2025 (Wed) 30.92762 30.92762 30.92762 30.92762 469
15th Jul 2025 (Tue) 30.92762 30.92762 30.92762 30.92762 2,395
14th Jul 2025 (Mon) 30.92762 30.92762 30.92762 30.92762 900
11th Jul 2025 (Fri) 28.64182 28.64182 28.64182 28.64182 162
10th Jul 2025 (Thu) 28.64182 28.64182 28.64182 28.64182 334
9th Jul 2025 (Wed) 28.64182 28.64182 28.64182 28.64182 441
8th Jul 2025 (Tue) 28.64182 28.64182 28.64182 28.64182 1,257
7th Jul 2025 (Mon) 28.64182 28.64182 28.64182 28.64182 1,819
4th Jul 2025 (Fri) 28.64182 28.64182 28.64182 28.64182 0
3rd Jul 2025 (Thu) 28.64182 28.64182 28.64182 28.64182 375
2nd Jul 2025 (Wed) 28.64182 28.64182 28.64182 28.64182 542
1st Jul 2025 (Tue) 28.64182 28.64182 28.64182 28.64182 366
30th Jun 2025 (Mon) 28.64182 28.64182 28.64182 28.64182 1,267
27th Jun 2025 (Fri) 28.64182 28.64182 28.64182 28.64182 1,118
26th Jun 2025 (Thu) 28.64182 28.64182 28.64182 28.64182 544
25th Jun 2025 (Wed) 28.64182 28.64182 28.64182 28.64182 238
24th Jun 2025 (Tue) 29.76591 29.76591 29.76591 29.76591 511
23rd Jun 2025 (Mon) 29.76591 29.76591 29.76591 29.76591 960
20th Jun 2025 (Fri) 29.76591 29.76591 29.76591 29.76591 984
19th Jun 2025 (Thu) 29.76591 29.76591 29.76591 29.76591 0
See more Honda Motor Adr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered