| Price | 28.901on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 351 at $28.901 |
| Day's Volume: | 0 |
| Last Close: | $28.901 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $28.901 - $28.901 |
| 52wk Range: | $22.954 - $29.691 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351 | 28.901 | Ordinary Non protected portfolio Single protected transaction | 14:52:40 - 18-Nov-19 |
| Unknown* | 6 | 28.841 | Ordinary Non protected portfolio Single protected transaction | 14:44:32 - 14-Nov-19 |
| Unknown* | -100 | 29.23 | Ordinary Deletion Delayed publication | 14:41:30 - 13-Nov-19 |
| Unknown* | -100 | 29.31 | Ordinary Deletion Delayed publication | 15:40:33 - 13-Nov-19 |
| Unknown* | -6 | 29.29 | Ordinary Deletion Delayed publication | 15:16:59 - 13-Nov-19 |
| Unknown* | -100 | 29.28 | Ordinary Deletion Delayed publication | 14:30:09 - 13-Nov-19 |
| Unknown* | -100 | 29.30 | Ordinary Deletion Delayed publication | 16:29:30 - 13-Nov-19 |
| Unknown* | -100 | 29.31 | Ordinary Deletion Delayed publication | 15:40:33 - 13-Nov-19 |
| Unknown* | -100 | 29.29 | Ordinary Deletion Delayed publication | 15:16:37 - 13-Nov-19 |
| Unknown* | -1 | 29.26 | Ordinary Deletion Delayed publication | 16:10:47 - 13-Nov-19 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
