| Price | 24.433on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 132 at $24.433 |
| Day's Volume: | 0 |
| Last Close: | $24.433 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $24.433 - $24.433 |
| 52wk Range: | $19.837 - $29.400 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 24.433 | Ordinary Non protected portfolio Single protected transaction | 14:36:49 - 20-Oct-20 |
| Unknown* | 180 | 24.390 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:01 - 19-Oct-20 |
| Unknown* | 31 | 24.397 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:18 - 19-Oct-20 |
| Unknown* | 212 | 24.401 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:51 - 19-Oct-20 |
| Unknown* | 234 | 24.155 | Ordinary Non protected portfolio Single protected transaction | 14:48:16 - 13-Oct-20 |
| Unknown* | 1 | 24.144 | Ordinary Non protected portfolio Single protected transaction | 14:46:20 - 13-Oct-20 |
| Unknown* | 2 | 24.144 | Ordinary Non protected portfolio Single protected transaction | 14:46:20 - 13-Oct-20 |
| Unknown* | 1 | 24.144 | Ordinary Non protected portfolio Single protected transaction | 14:46:20 - 13-Oct-20 |
| Unknown* | 28 | 24.100 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:27 - 12-Oct-20 |
| Unknown* | 440 | 24.139 | Ordinary Non protected portfolio Single protected transaction | 16:23:38 - 12-Oct-20 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
