Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Honda Motor Adr Share Price (0J5T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.98on 19-04-2018 at 12:36:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5T Shares
Last Trade: Unknown 54 at $35.369
Day's Volume: 0
Last Close: $34.98
Open: $0.00
ISIN: US4381283088
Day's Range $0.00 - $0.00
52wk Range: $32.91 - $36.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Honda Motor Adr (0J5T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5435.369Ordinary
NonProtected portfolio
Single protected transaction
14:49:08 - 4-Oct-18
Unknown*20134.459Ordinary
NonProtected portfolio
Single protected transaction
14:50:57 - 4-Sep-18
Unknown*134.614Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:03 - 4-Jun-18
Unknown*1034.341Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:20:04 - 4-Apr-18
Unknown*734.369Ordinary
NonProtected portfolio
Single protected transaction
13:35:54 - 28-Mar-18

Share Price History for Honda Motor Adr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0034.661
5th Apr 2018 (Thu)0.000.000.0034.480
4th Apr 2018 (Wed)0.000.000.000.0010
3rd Apr 2018 (Tue)0.000.000.0034.420
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.730
29th Mar 2018 (Thu)0.000.000.0033.730
28th Mar 2018 (Wed)0.000.000.0033.647
27th Mar 2018 (Tue)0.000.000.0032.910
26th Mar 2018 (Mon)0.000.000.0033.940
23rd Mar 2018 (Fri)0.000.000.0034.490
22nd Mar 2018 (Thu)0.000.000.0034.420
21st Mar 2018 (Wed)0.000.000.0034.120
20th Mar 2018 (Tue)0.000.000.0034.760
19th Mar 2018 (Mon)0.000.000.0034.730

News about Honda Motor Adr (0J5T)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered