Honda Motor Adr Share Price (0J5T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.276on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5T Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $30.17
Day's Volume: 695
Last Close: $30.435
Open: $0.00
ISIN: US4381283088
Day's Range $30.276 - $30.276
52wk Range: $23.311 - $31.235
Market Capitalisation: $52,549m
VWAP: $30.271
Shares in Issue: 1,727m

Recent Trades History Honda Motor Adr (0J5T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3030.17Ordinary
18:17:46 - 14-May-21
Unknown*69530.276Ordinary
Non protected portfolio
Single protected transaction
14:40:21 - 14-May-21
Unknown*3030.54Ordinary
Delayed publication
Historical
20:54:56 - 13-May-21
Unknown*2130.512Ordinary
Delayed publication
Historical
19:32:24 - 13-May-21
Unknown*50030.435Ordinary
Non protected portfolio
Single protected transaction
15:05:35 - 13-May-21
Unknown*51030.326Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 13-May-21
Unknown*90,00029.85Ordinary
10:37:44 - 13-May-21
Unknown*40030.118Ordinary
18:37:37 - 12-May-21
Unknown*27730.462Ordinary
Non protected portfolio
Single protected transaction
14:40:34 - 12-May-21
Unknown*030.21Ordinary
14:36:30 - 12-May-21

Share Price History for Honda Motor Adr

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Honda Motor Adr (0J5T)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered