| Price | $32.73 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $32.7207 |
| Day's Volume: | 1,649 |
| Last Close: | $32.73 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.43512 - $34.51045 |
| Market Capitalisation: | $40.86b |
| VWAP: | $32.35998 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $32.7207 | OTC Trade |
18:47:24 - 06-Feb-26 |
| Unknown* | 2 | $32.73 | SI Trade |
18:39:51 - 06-Feb-26 |
| Unknown* | 5 | $32.72 | SI Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 0 | $32.71 | SI Trade |
18:25:57 - 06-Feb-26 |
| Unknown* | 19 | $32.7114 | Cross OTC Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 2 | $32.72 | SI Trade |
18:18:29 - 06-Feb-26 |
| Unknown* | 0 | $32.70 | SI Trade |
18:08:00 - 06-Feb-26 |
| Unknown* | 0 | $32.70 | SI Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 8 | $32.62 | SI Trade |
17:38:06 - 06-Feb-26 |
| Unknown* | 15 | $32.655 | OTC Trade |
17:29:20 - 06-Feb-26 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
