| Price | $30.21 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $30.21 |
| Day's Volume: | 1,432 |
| Last Close: | $30.21 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.43512 - $34.51045 |
| Market Capitalisation: | $39.02b |
| VWAP: | $30.24609 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.21 | SI Trade |
19:12:48 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
19:09:27 - 27-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
19:01:19 - 27-Feb-26 |
| Unknown* | 0 | $30.27 | SI Trade |
18:55:57 - 27-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
18:37:05 - 27-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
18:25:52 - 27-Feb-26 |
| Unknown* | 1 | $30.24 | SI Trade |
18:25:31 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
18:17:14 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
18:15:13 - 27-Feb-26 |
| Unknown* | 0 | $30.23 | SI Trade |
18:14:43 - 27-Feb-26 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
