| Price | 27.667on 25-01-2021 at 13:43:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 98 at $27.534 |
| Day's Volume: | 0 |
| Last Close: | $27.667 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $27.667 - $27.852 |
| 52wk Range: | $19.837 - $30.209 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 27.534 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:19 - 22-Jan-21 |
| Unknown* | 25 | 27.667 | Ordinary Non protected portfolio Single protected transaction | 14:42:00 - 22-Jan-21 |
| Unknown* | 49 | 27.852 | Ordinary Non protected portfolio Single protected transaction | 14:40:21 - 22-Jan-21 |
| Unknown* | 1,300 | 28.25 | Ordinary Delayed publication Historical | 21:00:41 - 21-Jan-21 |
| Unknown* | -1,300 | 28.25 | Ordinary Deletion Delayed publication Historical | 21:00:41 - 21-Jan-21 |
| Unknown* | 1,260 | 28.25 | Ordinary Delayed publication Historical | 21:00:41 - 21-Jan-21 |
| Unknown* | -1,260 | 28.25 | Ordinary Deletion Delayed publication Historical | 21:00:41 - 21-Jan-21 |
| Unknown* | 5,500 | 28.25 | Ordinary Delayed publication Historical | 21:00:40 - 21-Jan-21 |
| Unknown* | -5,500 | 28.25 | Ordinary Deletion Delayed publication Historical | 21:00:40 - 21-Jan-21 |
| Unknown* | 99 | 28.27 | Ordinary Delayed publication Historical | 20:59:26 - 21-Jan-21 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
