| Price | $32.87 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $32.8528 |
| Day's Volume: | 422 |
| Last Close: | $32.87 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.40 - $33.46163 |
| Market Capitalisation: | $41.81b |
| VWAP: | $32.89738 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.8528 | OTC Trade |
18:34:32 - 25-Sep-26 |
| Unknown* | 0 | $32.87 | SI Trade |
18:27:06 - 25-Sep-26 |
| Unknown* | 0 | $32.86 | SI Trade |
18:26:57 - 25-Sep-26 |
| Unknown* | 0 | $32.89 | SI Trade |
17:39:00 - 25-Sep-26 |
| Unknown* | 1 | $32.87 | SI Trade |
17:27:36 - 25-Sep-26 |
| Unknown* | 0 | $32.93 | SI Trade |
17:12:51 - 25-Sep-26 |
| Unknown* | 4 | $32.8815 | OTC Trade |
17:00:49 - 25-Sep-26 |
| Unknown* | 37 | $32.75 | SI Trade |
16:48:37 - 25-Sep-26 |
| Unknown* | 0 | $32.78 | SI Trade |
16:23:35 - 25-Sep-26 |
| Unknown* | 0 | $32.77 | SI Trade |
16:21:33 - 25-Sep-26 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
