| Price | $27.02 on 29-05-2026 at 17:17:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $27.01 |
| Day's Volume: | 926 |
| Last Close: | $27.02 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.40 - $34.51045 |
| Market Capitalisation: | $35.40b |
| VWAP: | $27.13988 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.01 | SI Trade |
18:17:40 - 29-May-26 |
| Unknown* | 13 | $27.00 | Negotiated Trade OTC Trade |
18:07:22 - 29-May-26 |
| Unknown* | 7 | $27.00 | Negotiated Trade OTC Trade |
18:07:22 - 29-May-26 |
| Unknown* | 2 | $27.00 | SI Trade |
18:07:22 - 29-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
18:07:22 - 29-May-26 |
| Unknown* | 2 | $27.00 | SI Trade |
17:50:03 - 29-May-26 |
| Unknown* | 0 | $27.02 | SI Trade |
17:46:34 - 29-May-26 |
| Unknown* | 0 | $27.02 | SI Trade |
17:43:27 - 29-May-26 |
| Unknown* | 20 | $27.005 | OTC Trade |
17:41:21 - 29-May-26 |
| Unknown* | 20 | $27.005 | OTC Trade |
17:41:21 - 29-May-26 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
