| Price | $34.51045 on 15-09-2025 at 17:25:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $33.6612 |
| Day's Volume: | 393 |
| Last Close: | $34.51045 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.73792 - $34.51045 |
| Market Capitalisation: | $45.04b |
| VWAP: | $33.66651 |
| Shares in Issue: | 1.31b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.6612 | Cross OTC Trade |
18:25:48 - 15-Sep-25 |
| Unknown* | 60 | $33.6906 | OTC Trade |
18:07:25 - 15-Sep-25 |
| Unknown* | 7 | $33.6612 | Cross OTC Trade |
17:20:17 - 15-Sep-25 |
| Unknown* | 3 | $33.6812 | Cross OTC Trade |
17:09:23 - 15-Sep-25 |
| Unknown* | 6 | $33.6807 | OTC Trade |
16:58:33 - 15-Sep-25 |
| Unknown* | 40 | $33.669 | OTC Trade |
15:58:18 - 15-Sep-25 |
| Unknown* | 12 | $33.6676 | Cross OTC Trade |
15:55:04 - 15-Sep-25 |
| Unknown* | 100 | $33.65 | OTC Trade |
15:35:51 - 15-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
15:30:10 - 15-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
15:30:10 - 15-Sep-25 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
