| Price | 30.276on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 30 at $30.17 |
| Day's Volume: | 695 |
| Last Close: | $30.435 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $30.276 - $30.276 |
| 52wk Range: | $23.311 - $31.235 |
| Market Capitalisation: | $52,549m |
| VWAP: | $30.271 |
| Shares in Issue: | 1,727m |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 30.17 | Ordinary | 18:17:46 - 14-May-21 |
| Unknown* | 695 | 30.276 | Ordinary Non protected portfolio Single protected transaction | 14:40:21 - 14-May-21 |
| Unknown* | 30 | 30.54 | Ordinary Delayed publication Historical | 20:54:56 - 13-May-21 |
| Unknown* | 21 | 30.512 | Ordinary Delayed publication Historical | 19:32:24 - 13-May-21 |
| Unknown* | 500 | 30.435 | Ordinary Non protected portfolio Single protected transaction | 15:05:35 - 13-May-21 |
| Unknown* | 510 | 30.326 | Ordinary Non protected portfolio Single protected transaction | 14:40:23 - 13-May-21 |
| Unknown* | 90,000 | 29.85 | Ordinary | 10:37:44 - 13-May-21 |
| Unknown* | 400 | 30.118 | Ordinary | 18:37:37 - 12-May-21 |
| Unknown* | 277 | 30.462 | Ordinary Non protected portfolio Single protected transaction | 14:40:34 - 12-May-21 |
| Unknown* | 0 | 30.21 | Ordinary | 14:36:30 - 12-May-21 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
