| Price | $28.64182 on 09-07-2025 at 07:17:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 23.00 at $30.01 |
| Day's Volume: | 23 |
| Last Close: | $28.64182 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.73792 - $32.95108 |
| Market Capitalisation: | $39,057m |
| VWAP: | $30.01 |
| Shares in Issue: | 1,364m |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $30.01 | OTC Trade |
06:41:27 - 09-Jul-25 |
| Unknown* | 10 | $29.735 | OTC Trade |
20:07:59 - 08-Jul-25 |
| Unknown* | 1 | $29.7512 | Cross OTC Trade |
19:50:42 - 08-Jul-25 |
| Unknown* | 34 | $29.7524 | Cross OTC Trade |
19:08:23 - 08-Jul-25 |
| Unknown* | 1 | $29.7014 | OTC Trade |
18:36:05 - 08-Jul-25 |
| Unknown* | 515 | $29.6789 | OTC Trade |
17:17:58 - 08-Jul-25 |
| Unknown* | 3 | $29.71 | OTC Trade |
16:54:06 - 08-Jul-25 |
| Unknown* | 1 | $29.6088 | Cross OTC Trade |
16:24:54 - 08-Jul-25 |
| Unknown* | 10 | $29.62 | OTC Trade |
16:24:17 - 08-Jul-25 |
| Unknown* | 6 | $29.6188 | OTC Trade |
16:23:43 - 08-Jul-25 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
