| Price | $30.92762 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 30.00 at $29.995 |
| Day's Volume: | 477 |
| Last Close: | $30.92762 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.73792 - $32.95108 |
| Market Capitalisation: | $42.17b |
| VWAP: | $30.1238 |
| Shares in Issue: | 1.36b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $29.995 | OTC Trade |
18:26:22 - 18-Jul-25 |
| Unknown* | 1 | $30.0188 | Cross OTC Trade |
17:35:42 - 18-Jul-25 |
| Unknown* | 9 | $30.0188 | Cross OTC Trade |
17:32:30 - 18-Jul-25 |
| Unknown* | 2 | $30.085 | OTC Trade |
16:48:17 - 18-Jul-25 |
| Unknown* | 16 | $30.095 | OTC Trade |
16:25:15 - 18-Jul-25 |
| Unknown* | 14 | $30.0812 | Cross OTC Trade |
16:00:15 - 18-Jul-25 |
| Unknown* | 2 | $30.0824 | Cross OTC Trade |
15:33:31 - 18-Jul-25 |
| Unknown* | 13 | $30.0612 | Cross OTC Trade |
15:20:31 - 18-Jul-25 |
| Unknown* | 3 | $30.16 | OTC Trade |
15:06:49 - 18-Jul-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:05:58 - 18-Jul-25 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
