Honda Motor Adr Share Price (0J5T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Honda Motor Adr (0J5T)
Unknown*	525	29.299	Ordinary NonProtected portfolio Single protected transaction	15:04:17 - 16-Jul-18
Unknown*	525	29.299	Ordinary NonProtected portfolio Single protected transaction	15:04:17 - 16-Jul-18
Unknown*	4	29.304	Ordinary NonProtected portfolio Single protected transaction	14:32:28 - 13-Jul-18
Sell*	1	29.229	Ordinary NonProtected portfolio Single protected transaction	17:11:51 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Honda Motor Adr
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	29.663	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	29.299	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	29.299	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	29.304	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	29.229	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	29.552	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	29.552	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	29.552	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	3
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	29.249	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	30.269	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	30.269	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	30.138	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	32.442	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	32.442	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	32.442	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	32.442	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Honda Motor Adr (0J5T)