| Price | 30.462on 21-09-2018 at 14:46:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 45 at $28.91 |
| Day's Volume: | 0 |
| Last Close: | $30.462 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.142 - $36.73 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 28.91 | Ordinary NonProtected portfolio Single protected transaction | 15:53:26 - 14-Sep-18 |
| Unknown* | 90 | 28.951 | Ordinary Delayed publication Historical | 14:52:13 - 14-Sep-18 |
| Unknown* | 228 | 28.142 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:48:00 - 9-Dec-18 |
| Sell* | 24 | 28.670 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:04:46 - 9-Jun-18 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.462 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.91 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.91 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.91 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.142 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.142 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.705 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.705 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.705 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.670 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.995 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.995 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.57 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.57 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.57 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.470 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.43 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.281 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.281 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.281 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.281 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.281 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.741 | 0 |
