| Price | $30.73719 on 16-10-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.70 |
| Day's Volume: | 545 |
| Last Close: | $30.73719 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.73792 - $34.51045 |
| Market Capitalisation: | $39.88b |
| VWAP: | $30.73172 |
| Shares in Issue: | 1.30b |
Honda Motor Adr (0J5T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.70 | OTC Trade |
18:33:58 - 16-Oct-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
18:33:58 - 16-Oct-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
18:33:57 - 16-Oct-25 |
| Unknown* | 4 | $30.6712 | OTC Trade |
18:26:56 - 16-Oct-25 |
| Unknown* | 6 | $30.6712 | OTC Trade |
18:26:56 - 16-Oct-25 |
| Unknown* | 2 | $30.7076 | Cross OTC Trade |
18:19:05 - 16-Oct-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
18:14:42 - 16-Oct-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
18:05:59 - 16-Oct-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
18:05:59 - 16-Oct-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
18:05:59 - 16-Oct-25 |
Honda Motor Adr (0J5T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
