| Price | 31.550on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 0 at $31.46 |
| Day's Volume: | 0 |
| Last Close: | $31.550 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $31.073 - $31.411 |
| 52wk Range: | $23.311 - $33.191 |
| Market Capitalisation: | $54,477m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,727m |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31.46 | Ordinary Cross at same price | 16:40:10 - 23-Jul-21 |
| Unknown* | 0 | 31.44 | Ordinary Cross at same price | 15:45:33 - 23-Jul-21 |
| Unknown* | 0 | 31.42 | Ordinary Cross at same price | 15:34:29 - 23-Jul-21 |
| Unknown* | 0 | 31.42 | Ordinary Cross at same price | 15:07:11 - 23-Jul-21 |
| Unknown* | 0 | 31.41 | Ordinary Cross at same price | 15:05:40 - 23-Jul-21 |
| Unknown* | 0 | 31.52 | Ordinary Cross at same price | 14:49:15 - 23-Jul-21 |
| Unknown* | 0 | 31.54 | Ordinary Cross at same price | 14:38:43 - 23-Jul-21 |
| Unknown* | 0 | 31.54 | Ordinary Cross at same price | 14:30:36 - 23-Jul-21 |
| Unknown* | 0 | 31.54 | Ordinary Cross at same price | 14:30:17 - 23-Jul-21 |
| Unknown* | 0 | 31.47 | Ordinary Delayed publication Historical Cross at same price | 19:30:12 - 22-Jul-21 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
