| Price | 26.513on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 12,500 at $26.52 |
| Day's Volume: | 3 |
| Last Close: | $27.10 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $26.466 - $26.513 |
| 52wk Range: | $22.954 - $29.691 |
| Market Capitalisation: | $0.00 |
| VWAP: | $26.520 |
| Shares in Issue: | 0.00 |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 26.52 | Ordinary | 17:07:01 - 27-Jan-20 |
| Unknown* | 12,500 | 26.52 | Ordinary | 17:07:02 - 27-Jan-20 |
| Unknown* | 1 | 26.513 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 27-Jan-20 |
| Unknown* | 2 | 26.466 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 27-Jan-20 |
| Unknown* | 23 | 26.803 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:40 - 24-Jan-20 |
| Unknown* | 6,000 | 27.10 | Ordinary Delayed publication | 17:19:03 - 24-Jan-20 |
| Unknown* | 6,000 | 27.10 | Ordinary Delayed publication | 17:19:04 - 24-Jan-20 |
| Unknown* | 10,000 | 27.44 | Ordinary | 17:35:42 - 23-Jan-20 |
| Unknown* | 10,000 | 27.44 | Ordinary | 17:35:41 - 23-Jan-20 |
| Unknown* | 6,000 | 27.55 | Ordinary | 17:40:44 - 22-Jan-20 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
