| Price | 19.837on 07-04-2020 at 10:57:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 60 at $19.837 |
| Day's Volume: | 0 |
| Last Close: | $19.837 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $22.351 - $22.351 |
| 52wk Range: | $19.837 - $29.400 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 19.837 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:07 - 03-Apr-20 |
| Unknown* | 66,000 | 20.53 | Ordinary Delayed publication Historical | 17:48:13 - 02-Apr-20 |
| Unknown* | 1 | 23.019 | Ordinary Non protected portfolio Single protected transaction | 13:40:08 - 27-Mar-20 |
| Unknown* | 10 | 21.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:13 - 19-Mar-20 |
| Unknown* | 22 | 20.319 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:39 - 16-Mar-20 |
| Unknown* | 4 | 22.102 | Ordinary Non protected portfolio Single protected transaction | 13:50:15 - 13-Mar-20 |
| Unknown* | 68 | 22.345 | Ordinary Non protected portfolio Single protected transaction | 14:19:28 - 12-Mar-20 |
| Unknown* | 15 | 23.545 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:51 - 11-Mar-20 |
| Unknown* | 10,000 | 23.78 | Ordinary | 17:33:46 - 10-Mar-20 |
| Unknown* | 15,000 | 23.92 | Ordinary | 17:33:56 - 10-Mar-20 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
