Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Honda Motor Adr Share Price (0J5T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.830on 14-11-2018 at 8:56:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5T Shares
Last Trade: Unknown 90 at $28.830
Day's Volume: 0
Last Close: $28.830
Open: $0.00
ISIN: US4381283088
Day's Range $0.00 - $0.00
52wk Range: $26.52 - $36.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Honda Motor Adr (0J5T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9028.830Ordinary
NonProtected portfolio
Single protected transaction
15:13:55 - 11-Jul-18
Unknown*2429.221Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:20:14 - 31-Oct-18
Unknown*-2428.268Ordinary
NonProtected portfolio
Single protected transaction
15:19:53 - 31-Oct-18
Unknown*2428.268Ordinary
NonProtected portfolio
Single protected transaction
15:19:53 - 31-Oct-18
Unknown*3228.268Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:19:27 - 31-Oct-18

Share Price History for Honda Motor Adr

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0028.8300
12th Nov 2018 (Mon)0.000.000.0028.8300
9th Nov 2018 (Fri)0.000.000.0028.8300
8th Nov 2018 (Thu)0.000.000.0028.8300
7th Nov 2018 (Wed)0.000.000.0029.2210
6th Nov 2018 (Tue)0.000.000.0029.2210
5th Nov 2018 (Mon)0.000.000.0029.2210
2nd Nov 2018 (Fri)0.000.000.0029.2210
1st Nov 2018 (Thu)0.000.000.0029.2210
31st Oct 2018 (Wed)0.000.000.0026.5230
30th Oct 2018 (Tue)0.000.000.0026.520
29th Oct 2018 (Mon)0.000.000.0026.520
26th Oct 2018 (Fri)0.000.000.0026.520
25th Oct 2018 (Thu)0.000.000.0027.3080
24th Oct 2018 (Wed)0.000.000.0027.3080
23rd Oct 2018 (Tue)0.000.000.0027.3080
22nd Oct 2018 (Mon)0.000.000.0027.3080
19th Oct 2018 (Fri)0.000.000.0027.3080
18th Oct 2018 (Thu)0.000.000.0027.3080
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0027.3080
15th Oct 2018 (Mon)0.000.000.0027.3080

News about Honda Motor Adr (0J5T)

FTSE 100 Latest
Value6,982.23
Change-71.53

Login to your account

Forgot Password?

Not Registered