| Price | 26.066on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 95 at $26.066 |
| Day's Volume: | 221 |
| Last Close: | $24.843 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $25.937 - $26.105 |
| 52wk Range: | $19.837 - $29.400 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 26.066 | Ordinary Non protected portfolio Single protected transaction | 16:15:26 - 13-Jul-20 |
| Unknown* | 95 | 26.067 | Ordinary Non protected portfolio Single protected transaction | 16:14:39 - 13-Jul-20 |
| Unknown* | 10 | 25.937 | Ordinary Non protected portfolio Single protected transaction | 15:02:49 - 13-Jul-20 |
| Unknown* | 5 | 25.939 | Ordinary Non protected portfolio Single protected transaction | 15:02:48 - 13-Jul-20 |
| Unknown* | 4 | 25.939 | Ordinary Non protected portfolio Single protected transaction | 15:02:48 - 13-Jul-20 |
| Unknown* | 12 | 26.105 | Ordinary Non protected portfolio Single protected transaction | 14:54:14 - 13-Jul-20 |
| Unknown* | 253 | 24.843 | Ordinary Non protected portfolio Single protected transaction | 14:36:18 - 10-Jul-20 |
| Unknown* | 237 | 25.961 | Ordinary Non protected portfolio Single protected transaction | 14:34:42 - 02-Jul-20 |
| Unknown* | 181 | 25.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:21 - 30-Jun-20 |
| Unknown* | 13 | 26.038 | Ordinary Non protected portfolio Single protected transaction | 14:32:09 - 25-Jun-20 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
