| Price | 34.98on 19-04-2018 at 12:36:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5T Shares | |
| Last Trade: | Unknown 54 at $35.369 |
| Day's Volume: | 0 |
| Last Close: | $34.98 |
| Open: | $0.00 |
| ISIN: | US4381283088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.91 - $36.73 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Honda Motor Adr (0J5T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 35.369 | Ordinary NonProtected portfolio Single protected transaction | 14:49:08 - 4-Oct-18 |
| Unknown* | 201 | 34.459 | Ordinary NonProtected portfolio Single protected transaction | 14:50:57 - 4-Sep-18 |
| Unknown* | 1 | 34.614 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:58:03 - 4-Jun-18 |
| Unknown* | 10 | 34.341 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:20:04 - 4-Apr-18 |
| Unknown* | 7 | 34.369 | Ordinary NonProtected portfolio Single protected transaction | 13:35:54 - 28-Mar-18 |
Share Price History for Honda Motor Adr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.66 | 1 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.48 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.42 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.73 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.73 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.64 | 7 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.91 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.94 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.49 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.42 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.12 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.76 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.73 | 0 |
