Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honda Motor Adr (0J5T) Share Price

Price $28.64182 on 09-07-2025 at 07:17:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5T Shares
Last Trade: Unknown 23.00 at $30.01
Day's Volume: 23
Last Close: $28.64182
Open: $0.00
ISIN: US4381283088
Day's Range $0.00 - $0.00
52wk Range: $23.73792 - $32.95108
Market Capitalisation: $39,057m
VWAP: $30.01
Shares in Issue: 1,364m

Honda Motor Adr (0J5T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $30.01 OTC Trade
06:41:27 - 09-Jul-25
Unknown* 10 $29.735 OTC Trade
20:07:59 - 08-Jul-25
Unknown* 1 $29.7512 Cross
OTC Trade
19:50:42 - 08-Jul-25
Unknown* 34 $29.7524 Cross
OTC Trade
19:08:23 - 08-Jul-25
Unknown* 1 $29.7014 OTC Trade
18:36:05 - 08-Jul-25
Unknown* 515 $29.6789 OTC Trade
17:17:58 - 08-Jul-25
Unknown* 3 $29.71 OTC Trade
16:54:06 - 08-Jul-25
Unknown* 1 $29.6088 Cross
OTC Trade
16:24:54 - 08-Jul-25
Unknown* 10 $29.62 OTC Trade
16:24:17 - 08-Jul-25
Unknown* 6 $29.6188 OTC Trade
16:23:43 - 08-Jul-25
See more Honda Motor Adr trades

Honda Motor Adr (0J5T) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 28.64182 28.64182 28.64182 28.64182 1,257
7th Jul 2025 (Mon) 28.64182 28.64182 28.64182 28.64182 1,819
4th Jul 2025 (Fri) 28.64182 28.64182 28.64182 28.64182 0
3rd Jul 2025 (Thu) 28.64182 28.64182 28.64182 28.64182 375
2nd Jul 2025 (Wed) 28.64182 28.64182 28.64182 28.64182 542
1st Jul 2025 (Tue) 28.64182 28.64182 28.64182 28.64182 366
30th Jun 2025 (Mon) 28.64182 28.64182 28.64182 28.64182 1,267
27th Jun 2025 (Fri) 28.64182 28.64182 28.64182 28.64182 1,118
26th Jun 2025 (Thu) 28.64182 28.64182 28.64182 28.64182 544
25th Jun 2025 (Wed) 28.64182 28.64182 28.64182 28.64182 238
24th Jun 2025 (Tue) 29.76591 29.76591 29.76591 29.76591 511
23rd Jun 2025 (Mon) 29.76591 29.76591 29.76591 29.76591 960
20th Jun 2025 (Fri) 29.76591 29.76591 29.76591 29.76591 984
19th Jun 2025 (Thu) 29.76591 29.76591 29.76591 29.76591 0
18th Jun 2025 (Wed) 29.76591 29.76591 29.76591 29.76591 535
17th Jun 2025 (Tue) 29.76591 29.76591 29.76591 29.76591 2,213
16th Jun 2025 (Mon) 29.76591 29.76591 29.76591 29.76591 696
13th Jun 2025 (Fri) 29.3177 29.3177 29.3177 29.3177 142
12th Jun 2025 (Thu) 29.3177 29.3177 29.3177 29.3177 40,294
11th Jun 2025 (Wed) 29.3177 29.3177 29.3177 29.3177 248
10th Jun 2025 (Tue) 29.3177 29.3177 29.3177 29.3177 181
9th Jun 2025 (Mon) 28.69997 28.69997 28.69997 28.69997 405
See more Honda Motor Adr price history
FTSE 100 Latest
Value8,876.11
Change21.93

Login to your account

Forgot Password?

Not Registered