| Price | $319.64 on 29-09-2026 at 08:20:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $320.00 |
| Day's Volume: | 15 |
| Last Close: | $319.64 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.96453 - $354.71 |
| Market Capitalisation: | $71.94b |
| VWAP: | $318.26667 |
| Shares in Issue: | 225.06m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $320.00 | SI Trade |
01:13:44 - 29-Sep-26 |
| Unknown* | 0 | $324.46 | OTC Trade |
00:47:28 - 29-Sep-26 |
| Unknown* | 0 | $324.46 | OTC Trade |
00:46:33 - 29-Sep-26 |
| Unknown* | 0 | $324.46 | OTC Trade |
00:46:33 - 29-Sep-26 |
| Unknown* | 7 | $318.00 | SI Trade |
00:13:18 - 29-Sep-26 |
| Unknown* | 0 | $324.46 | SI Trade |
00:13:18 - 29-Sep-26 |
| Unknown* | 6 | $318.00 | OTC Trade |
00:13:18 - 29-Sep-26 |
| Unknown* | 19 | $320.50 | OTC Trade |
20:55:28 - 28-Sep-26 |
| Unknown* | 1 | $320.66 | SI Trade |
20:54:39 - 28-Sep-26 |
| Unknown* | 0 | $320.66 | SI Trade |
20:54:38 - 28-Sep-26 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
