Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (0J5I) Share Price

Price $319.64 on 28-09-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $319.64
Day's Volume: 365
Last Close: $319.64
Open: $0.00
ISIN: US43300A2033
Day's Range $0.00 - $0.00
52wk Range: $255.96453 - $354.71
Market Capitalisation: $70.57b
VWAP: $150.58776
Shares in Issue: 225.06m

Hilton Worldwid (0J5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $319.64 SI Trade
18:58:28 - 28-Sep-26
Unknown* 0 $318.39 SI Trade
18:45:25 - 28-Sep-26
Unknown* 0 $318.51 SI Trade
18:42:31 - 28-Sep-26
Unknown* 0 $318.30 SI Trade
18:22:00 - 28-Sep-26
Unknown* 3 $318.16 OTC Trade
18:21:55 - 28-Sep-26
Unknown* 5 $318.30 SI Trade
18:21:55 - 28-Sep-26
Unknown* 0 $318.80 SI Trade
18:11:45 - 28-Sep-26
Unknown* 0 $318.06 SI Trade
18:08:53 - 28-Sep-26
Unknown* 0 $317.72 SI Trade
18:08:23 - 28-Sep-26
Unknown* 0 $318.16 SI Trade
18:00:57 - 28-Sep-26
See more Hilton Worldwid trades

Hilton Worldwid (0J5I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 319.64 319.64 319.64 319.64 365
25th Sep 2026 (Fri) 313.54 313.54 313.54 313.54 533
24th Sep 2026 (Thu) 312.23 312.23 312.23 312.23 416
23rd Sep 2026 (Wed) 309.81 309.81 309.81 309.81 57
22nd Sep 2026 (Tue) 310.10 310.10 310.10 310.10 325
21st Sep 2026 (Mon) 306.70 306.70 306.70 306.70 464
18th Sep 2026 (Fri) 303.16 303.16 303.16 303.16 30
17th Sep 2026 (Thu) 304.60 304.60 304.60 304.60 49
16th Sep 2026 (Wed) 308.62 308.62 308.62 308.62 87
15th Sep 2026 (Tue) 308.38 308.38 308.38 308.38 487
14th Sep 2026 (Mon) 310.14 310.14 310.14 310.14 193
11th Sep 2026 (Fri) 308.73 308.73 308.73 308.73 229
10th Sep 2026 (Thu) 306.62 306.62 306.62 306.62 44
9th Sep 2026 (Wed) 307.86 307.86 307.86 307.86 408
8th Sep 2026 (Tue) 307.36 307.36 307.36 307.36 751
7th Sep 2026 (Mon) 308.34832 308.34832 308.34832 308.34832 0
4th Sep 2026 (Fri) 311.69 311.69 311.69 311.69 13
3rd Sep 2026 (Thu) 314.84 314.84 314.84 314.84 709
2nd Sep 2026 (Wed) 314.23 314.23 314.23 314.23 38
1st Sep 2026 (Tue) 311.75 311.75 311.75 311.75 25
31st Aug 2026 (Mon) 323.27 323.27 323.27 323.27 0
See more Hilton Worldwid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered