Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (0J5I) Share Price

Price $271.82586 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5I Shares
Last Trade: Unknown 0.00 at $276.3601
Day's Volume: 202
Last Close: $271.82586
Open: $0.00
ISIN: US43300A2033
Day's Range $0.00 - $0.00
52wk Range: $202.52316 - $273.97437
Market Capitalisation: $64,613m
VWAP: $276.08271
Shares in Issue: 238m

Hilton Worldwid (0J5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $276.3601 OTC Trade
16:49:31 - 11-Jul-25
Unknown* 0 $276.6001 OTC Trade
16:45:46 - 11-Jul-25
Unknown* 0 $276.1799 OTC Trade
15:59:08 - 11-Jul-25
Unknown* 0 $276.18 OTC Trade
15:56:59 - 11-Jul-25
Unknown* 2 $276.425 OTC Trade
15:23:27 - 11-Jul-25
Unknown* 9 $276.425 OTC Trade
15:23:22 - 11-Jul-25
Unknown* 7 $276.425 OTC Trade
15:23:09 - 11-Jul-25
Unknown* 2 $276.425 OTC Trade
15:23:05 - 11-Jul-25
Unknown* 2 $276.425 OTC Trade
15:23:02 - 11-Jul-25
Unknown* 1 $276.425 OTC Trade
15:22:55 - 11-Jul-25
See more Hilton Worldwid trades

Hilton Worldwid (0J5I) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 271.82586 271.82586 271.82586 271.82586 202
10th Jul 2025 (Thu) 271.82586 271.82586 271.82586 271.82586 219
9th Jul 2025 (Wed) 271.82586 271.82586 271.82586 271.82586 52
8th Jul 2025 (Tue) 272.89853 272.89853 272.89853 272.89853 29
7th Jul 2025 (Mon) 272.89853 272.89853 272.89853 272.89853 401
4th Jul 2025 (Fri) 272.89853 272.89853 272.89853 272.89853 0
3rd Jul 2025 (Thu) 273.51724 273.51724 273.51724 273.51724 135
2nd Jul 2025 (Wed) 269.24542 269.24542 269.24542 269.24542 1,733
1st Jul 2025 (Tue) 261.80157 261.80157 261.80157 261.80157 93
30th Jun 2025 (Mon) 261.80157 261.80157 261.80157 261.80157 35
27th Jun 2025 (Fri) 263.65583 263.65583 263.65583 263.65583 2,489
26th Jun 2025 (Thu) 252.31883 252.31883 252.31883 252.31883 45
25th Jun 2025 (Wed) 252.31883 252.31883 252.31883 252.31883 119
24th Jun 2025 (Tue) 256.54765 256.54765 256.54765 256.54765 195
23rd Jun 2025 (Mon) 245.28794 245.28794 245.28794 245.28794 135
20th Jun 2025 (Fri) 250.27065 250.27065 250.27065 250.27065 345
19th Jun 2025 (Thu) 247.10972 247.10972 247.10972 247.10972 0
18th Jun 2025 (Wed) 248.56193 248.56193 248.56193 248.56193 25
17th Jun 2025 (Tue) 248.56193 248.56193 248.56193 248.56193 9
16th Jun 2025 (Mon) 245.61158 245.61158 245.61158 245.61158 184
13th Jun 2025 (Fri) 248.76094 248.76094 248.76094 248.76094 424
12th Jun 2025 (Thu) 248.76094 248.76094 248.76094 248.76094 5
See more Hilton Worldwid price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered