| Price | $319.64 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $319.64 |
| Day's Volume: | 365 |
| Last Close: | $319.64 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.96453 - $354.71 |
| Market Capitalisation: | $70.57b |
| VWAP: | $150.58776 |
| Shares in Issue: | 225.06m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $319.64 | SI Trade |
18:58:28 - 28-Sep-26 |
| Unknown* | 0 | $318.39 | SI Trade |
18:45:25 - 28-Sep-26 |
| Unknown* | 0 | $318.51 | SI Trade |
18:42:31 - 28-Sep-26 |
| Unknown* | 0 | $318.30 | SI Trade |
18:22:00 - 28-Sep-26 |
| Unknown* | 3 | $318.16 | OTC Trade |
18:21:55 - 28-Sep-26 |
| Unknown* | 5 | $318.30 | SI Trade |
18:21:55 - 28-Sep-26 |
| Unknown* | 0 | $318.80 | SI Trade |
18:11:45 - 28-Sep-26 |
| Unknown* | 0 | $318.06 | SI Trade |
18:08:53 - 28-Sep-26 |
| Unknown* | 0 | $317.72 | SI Trade |
18:08:23 - 28-Sep-26 |
| Unknown* | 0 | $318.16 | SI Trade |
18:00:57 - 28-Sep-26 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
