| Price | $201.69478 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 13.00 at $195.17 |
| Day's Volume: | 414 |
| Last Close: | $201.69478 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $136.21 - $213.00943 |
| Market Capitalisation: | $50,697m |
| VWAP: | $197.22249 |
| Shares in Issue: | 251m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $195.17 | OTC Trade |
18:05:49 - 19-Apr-24 |
| Unknown* | 0 | $195.91 | OTC Trade |
17:52:22 - 19-Apr-24 |
| Unknown* | 15 | $194.80 | OTC Trade |
17:32:10 - 19-Apr-24 |
| Unknown* | 35 | $195.0269 | OTC Trade |
17:22:43 - 19-Apr-24 |
| Unknown* | 0 | $195.30 | OTC Trade |
17:14:35 - 19-Apr-24 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:02:46 - 19-Apr-24 |
| Unknown* | 8 | $194.83 | OTC Trade |
17:01:11 - 19-Apr-24 |
| Unknown* | 0 | $194.74 | OTC Trade |
16:42:07 - 19-Apr-24 |
| Unknown* | 2 | $194.8928 | OTC Trade |
16:55:34 - 19-Apr-24 |
| Unknown* | 0 | $194.95 | OTC Trade |
16:34:54 - 19-Apr-24 |
