| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $320.00 | SI Trade |
01:13:44 - 29-Sep-26 |
| Unknown* | 0 | $324.46 | OTC Trade |
00:47:28 - 29-Sep-26 |
| Unknown* | 0 | $324.46 | OTC Trade |
00:46:33 - 29-Sep-26 |
| Unknown* | 0 | $324.46 | OTC Trade |
00:46:33 - 29-Sep-26 |
| Unknown* | 7 | $318.00 | SI Trade |
00:13:18 - 29-Sep-26 |
| Unknown* | 0 | $324.46 | SI Trade |
00:13:18 - 29-Sep-26 |
| Unknown* | 6 | $318.00 | OTC Trade |
00:13:18 - 29-Sep-26 |
| Unknown* | 19 | $320.50 | OTC Trade |
20:55:28 - 28-Sep-26 |
| Unknown* | 1 | $320.66 | SI Trade |
20:54:39 - 28-Sep-26 |
| Unknown* | 0 | $320.66 | SI Trade |
20:54:38 - 28-Sep-26 |
| Unknown* | 0 | $320.66 | SI Trade |
20:54:32 - 28-Sep-26 |
| Unknown* | 23 | $320.90 | OTC Trade |
20:54:09 - 28-Sep-26 |
| Unknown* | 0 | $321.06 | SI Trade |
20:45:12 - 28-Sep-26 |
| Unknown* | 0 | $320.78 | SI Trade |
20:39:08 - 28-Sep-26 |
| Unknown* | 1 | $320.78 | SI Trade |
20:39:08 - 28-Sep-26 |
| Unknown* | 27 | $321.6995 | OTC Trade |
20:27:22 - 28-Sep-26 |
| Unknown* | 15 | $321.5697 | OTC Trade |
20:26:11 - 28-Sep-26 |
| Unknown* | 1 | $321.305 | OTC Trade |
20:00:15 - 28-Sep-26 |
| Unknown* | 0 | $321.49 | SI Trade |
19:59:32 - 28-Sep-26 |
| Unknown* | 0 | $320.61 | SI Trade |
19:45:10 - 28-Sep-26 |
| Unknown* | 0 | $320.72 | SI Trade |
19:26:43 - 28-Sep-26 |
| Unknown* | 0 | $320.78 | SI Trade |
19:25:36 - 28-Sep-26 |
| Unknown* | 2 | $320.715 | OTC Trade |
19:21:45 - 28-Sep-26 |
| Unknown* | 98 | $320.715 | OTC Trade |
19:21:45 - 28-Sep-26 |
| Unknown* | 0 | $319.64 | SI Trade |
18:58:28 - 28-Sep-26 |
| Unknown* | 0 | $318.39 | SI Trade |
18:45:25 - 28-Sep-26 |
| Unknown* | 0 | $318.51 | SI Trade |
18:42:31 - 28-Sep-26 |
| Unknown* | 0 | $318.30 | SI Trade |
18:22:00 - 28-Sep-26 |
| Unknown* | 3 | $318.16 | OTC Trade |
18:21:55 - 28-Sep-26 |
| Unknown* | 5 | $318.30 | SI Trade |
18:21:55 - 28-Sep-26 |
| Unknown* | 0 | $318.80 | SI Trade |
18:11:45 - 28-Sep-26 |
| Unknown* | 1 | $317.13362 | Currency Conversion Negotiated Trade |
18:10:38 - 28-Sep-26 |
| Unknown* | 0 | $318.06 | SI Trade |
18:08:53 - 28-Sep-26 |
| Unknown* | 0 | $317.72 | SI Trade |
18:08:23 - 28-Sep-26 |
| Unknown* | 0 | $318.16 | SI Trade |
18:00:57 - 28-Sep-26 |
| Unknown* | 0 | $318.52 | SI Trade |
17:58:02 - 28-Sep-26 |
| Unknown* | 0 | $318.34 | SI Trade |
17:42:37 - 28-Sep-26 |
| Unknown* | 2 | $318.2004 | OTC Trade |
17:40:53 - 28-Sep-26 |
| Unknown* | 0 | $318.63 | SI Trade |
17:25:50 - 28-Sep-26 |
| Unknown* | 0 | $317.39 | SI Trade |
17:02:41 - 28-Sep-26 |
| Unknown* | 0 | $316.53 | SI Trade |
16:54:37 - 28-Sep-26 |
| Unknown* | 0 | $316.62 | SI Trade |
16:52:58 - 28-Sep-26 |
| Unknown* | 191 | $0.00 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | -191 | $0.00 | Correction OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 191 | $320.28 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | -191 | $0.00 | Correction OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 191 | $0.00 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 3 | $315.8903 | OTC Trade |
16:34:18 - 28-Sep-26 |
| Unknown* | 24 | $315.8805 | OTC Trade |
16:34:18 - 28-Sep-26 |
| Unknown* | 46 | $315.8805 | OTC Trade |
16:34:18 - 28-Sep-26 |
| Unknown* | 10 | $315.8805 | OTC Trade |
16:34:18 - 28-Sep-26 |
| Unknown* | 56 | $315.9003 | OTC Trade |
16:34:17 - 28-Sep-26 |
| Unknown* | 1 | $315.42 | OTC Trade |
16:00:50 - 28-Sep-26 |
| Unknown* | 0 | $315.52 | SI Trade |
15:59:24 - 28-Sep-26 |
| Unknown* | 0 | $315.22 | SI Trade |
15:58:18 - 28-Sep-26 |
| Unknown* | 0 | $315.91 | SI Trade |
15:54:49 - 28-Sep-26 |
| Unknown* | 0 | $316.10 | SI Trade |
15:53:31 - 28-Sep-26 |
| Unknown* | 0 | $316.02 | SI Trade |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | $315.68 | SI Trade |
15:50:11 - 28-Sep-26 |
| Unknown* | 1 | $315.88 | SI Trade |
15:48:36 - 28-Sep-26 |
| Unknown* | 0 | $315.51 | OTC Trade |
15:40:16 - 28-Sep-26 |
| Unknown* | 0 | $316.28 | SI Trade |
15:30:12 - 28-Sep-26 |
| Unknown* | 0 | $316.05 | SI Trade |
15:29:06 - 28-Sep-26 |
| Unknown* | 0 | $315.89902 | SI Trade Currency Conversion |
15:28:13 - 28-Sep-26 |
| Unknown* | 1 | $315.78516 | SI Trade Currency Conversion |
15:28:06 - 28-Sep-26 |
| Unknown* | 0 | $315.57 | SI Trade |
15:19:17 - 28-Sep-26 |
| Unknown* | 1 | $315.04787 | Currency Conversion Negotiated Trade |
15:18:34 - 28-Sep-26 |
| Unknown* | 0 | $315.98 | OTC Trade |
15:13:05 - 28-Sep-26 |
| Unknown* | 0 | $315.78516 | SI Trade Currency Conversion |
15:11:21 - 28-Sep-26 |
| Unknown* | 0 | $315.59 | SI Trade |
15:09:59 - 28-Sep-26 |
| Unknown* | 0 | $316.03 | SI Trade |
15:08:59 - 28-Sep-26 |
| Unknown* | 0 | $315.36 | SI Trade |
15:08:00 - 28-Sep-26 |
| Unknown* | 0 | $315.58 | SI Trade |
14:55:22 - 28-Sep-26 |
| Unknown* | 20 | $315.5695 | OTC Trade |
14:52:25 - 28-Sep-26 |
| Unknown* | 0 | $314.60 | SI Trade |
14:50:30 - 28-Sep-26 |
| Unknown* | 0 | $313.13 | SI Trade |
14:46:38 - 28-Sep-26 |
| Unknown* | 0 | $312.67 | SI Trade |
14:45:41 - 28-Sep-26 |
| Unknown* | 0 | $311.40 | SI Trade |
14:36:07 - 28-Sep-26 |
| Unknown* | 0 | $312.65 | SI Trade |
14:35:17 - 28-Sep-26 |
| Unknown* | 0 | $313.48 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 0 | $313.75 | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | $313.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $313.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $313.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $313.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $313.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $313.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 1 | $312.48309 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $310.02 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $310.02 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $310.02 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $310.02 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $310.02 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $310.02 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $308.12 | SI Trade |
14:29:58 - 28-Sep-26 |
| Unknown* | 0 | $308.12 | SI Trade |
14:29:58 - 28-Sep-26 |
| Unknown* | 0 | $308.12 | SI Trade |
14:29:58 - 28-Sep-26 |
| Unknown* | 0 | $308.12 | SI Trade |
14:29:58 - 28-Sep-26 |
| Unknown* | 0 | $314.35 | SI Trade |
08:50:00 - 28-Sep-26 |
| Unknown* | 0 | $314.35 | SI Trade |
08:50:00 - 28-Sep-26 |
| Unknown* | 0 | $309.76 | SI Trade |
08:50:00 - 28-Sep-26 |
| Unknown* | 0 | $314.35 | SI Trade |
08:50:00 - 28-Sep-26 |
| Unknown* | 0 | $314.35 | SI Trade |
08:50:00 - 28-Sep-26 |
| Unknown* | 0 | $312.38 | SI Trade |
01:01:33 - 28-Sep-26 |
| Unknown* | 0 | $314.35 | SI Trade |
01:01:33 - 28-Sep-26 |
| Unknown* | 0 | $314.35 | SI Trade |
01:01:33 - 28-Sep-26 |
| Unknown* | 0 | $317.90 | SI Trade |
22:00:32 - 25-Sep-26 |
| Unknown* | 0 | $310.79 | SI Trade |
21:35:29 - 25-Sep-26 |
| Unknown* | 0 | $314.41 | SI Trade |
20:59:17 - 25-Sep-26 |
| Unknown* | 2 | $314.6345 | OTC Trade |
20:58:04 - 25-Sep-26 |
| Unknown* | 0 | $314.98 | SI Trade |
20:57:10 - 25-Sep-26 |
| Unknown* | 0 | $314.83 | SI Trade |
20:52:54 - 25-Sep-26 |
| Unknown* | 0 | $314.51 | OTC Trade |
20:41:03 - 25-Sep-26 |
| Unknown* | 0 | $314.37 | SI Trade |
20:37:00 - 25-Sep-26 |
| Unknown* | 0 | $314.02 | SI Trade |
20:27:41 - 25-Sep-26 |
| Unknown* | 0 | $314.38 | SI Trade |
20:24:23 - 25-Sep-26 |
| Unknown* | 0 | $314.02 | SI Trade |
20:07:39 - 25-Sep-26 |
| Unknown* | 0 | $314.11 | SI Trade |
19:30:35 - 25-Sep-26 |
| Unknown* | 0 | $313.55 | SI Trade |
19:23:36 - 25-Sep-26 |
| Unknown* | 0 | $313.99 | SI Trade |
19:16:12 - 25-Sep-26 |
| Unknown* | 0 | $313.54 | SI Trade |
19:13:42 - 25-Sep-26 |
| Unknown* | 0 | $313.92 | SI Trade |
18:05:55 - 25-Sep-26 |
| Unknown* | 3 | $313.9195 | OTC Trade |
18:05:54 - 25-Sep-26 |
| Unknown* | 1 | $313.92 | SI Trade |
18:05:54 - 25-Sep-26 |
| Unknown* | 0 | $313.68 | SI Trade |
17:54:53 - 25-Sep-26 |
| Unknown* | 0 | $314.08 | SI Trade |
17:27:33 - 25-Sep-26 |
| Unknown* | 0 | $314.02 | SI Trade |
17:22:54 - 25-Sep-26 |
| Unknown* | 332 | $0.00 | OTC Trade |
17:13:42 - 25-Sep-26 |
| Unknown* | 332 | $313.96 | OTC Trade |
17:13:42 - 25-Sep-26 |
| Unknown* | -332 | $0.00 | Correction OTC Trade |
17:13:42 - 25-Sep-26 |
| Unknown* | 332 | $0.00 | OTC Trade |
17:13:42 - 25-Sep-26 |
| Unknown* | -332 | $0.00 | Correction OTC Trade |
17:13:42 - 25-Sep-26 |
| Unknown* | 0 | $314.18 | SI Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | 0 | $312.84 | SI Trade |
17:03:41 - 25-Sep-26 |
| Unknown* | 0 | $311.87 | SI Trade |
16:59:09 - 25-Sep-26 |
| Unknown* | 0 | $311.62 | SI Trade |
16:57:04 - 25-Sep-26 |
| Unknown* | 0 | $310.74 | SI Trade |
16:48:55 - 25-Sep-26 |
| Unknown* | 0 | $311.14 | SI Trade |
16:16:24 - 25-Sep-26 |
| Unknown* | 0 | $311.23 | SI Trade |
15:48:38 - 25-Sep-26 |
| Unknown* | 0 | $311.47 | OTC Trade |
15:44:18 - 25-Sep-26 |
| Unknown* | 16 | $311.9995 | OTC Trade |
15:27:07 - 25-Sep-26 |
| Unknown* | 1 | $312.08972 | Currency Conversion Negotiated Trade |
15:20:17 - 25-Sep-26 |
| Unknown* | 1 | $312.08298 | Currency Conversion Negotiated Trade |
15:20:17 - 25-Sep-26 |
| Unknown* | 0 | $313.01 | SI Trade |
15:02:47 - 25-Sep-26 |
| Unknown* | 0 | $313.04 | SI Trade |
14:56:08 - 25-Sep-26 |
| Unknown* | 3 | $313.39 | SI Trade |
14:52:18 - 25-Sep-26 |
| Unknown* | 0 | $313.05 | SI Trade |
14:46:11 - 25-Sep-26 |
| Unknown* | 0 | $312.83 | SI Trade |
14:38:53 - 25-Sep-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:30:15 - 25-Sep-26 |
| Unknown* | 0 | $315.35 | SI Trade |
14:30:10 - 25-Sep-26 |