Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (0J5I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $338.25 SI Trade
 19:08:59 - 10-Jul-26
Unknown* 1 $338.11 SI Trade
 18:37:49 - 10-Jul-26
Unknown* 0 $338.05 SI Trade
 18:27:10 - 10-Jul-26
Unknown* 0 $338.03 SI Trade
 18:27:09 - 10-Jul-26
Unknown* 0 $337.50 SI Trade
 18:06:59 - 10-Jul-26
Unknown* 0 $338.10 SI Trade
 18:00:26 - 10-Jul-26
Unknown* 0 $338.70 SI Trade
 17:57:23 - 10-Jul-26
Unknown* 4 $338.56 OTC Trade
 17:57:22 - 10-Jul-26
Unknown* 0 $338.59 SI Trade
 17:53:39 - 10-Jul-26
Unknown* 0 $338.64 SI Trade
 17:24:41 - 10-Jul-26
Unknown* 0 $338.96 SI Trade
 17:17:05 - 10-Jul-26
Unknown* 0 $339.27 SI Trade
 17:12:47 - 10-Jul-26
Unknown* 208 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $339.14 SI Trade
 16:23:02 - 10-Jul-26
Unknown* 55 $0.00 SI Trade
 16:12:53 - 10-Jul-26
Unknown* 0 $339.76 SI Trade
 15:41:47 - 10-Jul-26
Unknown* 0 $340.28 SI Trade
 15:38:19 - 10-Jul-26
Unknown* 0 $339.48 SI Trade
 15:25:15 - 10-Jul-26
Unknown* 0 $339.91 SI Trade
 15:21:14 - 10-Jul-26
Unknown* 0 $339.40 SI Trade
 15:18:47 - 10-Jul-26
Unknown* 1 $340.1887 Currency Conversion
Negotiated Trade
 15:17:48 - 10-Jul-26
Unknown* 1 $340.29089 Currency Conversion
Negotiated Trade
 15:17:48 - 10-Jul-26
Unknown* 0 $339.53 SI Trade
 15:14:30 - 10-Jul-26
Unknown* 0 $338.59 SI Trade
 15:09:36 - 10-Jul-26
Unknown* 0 $338.21 OTC Trade
 14:47:44 - 10-Jul-26
Unknown* 0 $339.18 SI Trade
 14:43:45 - 10-Jul-26
Unknown* 0 $338.58 SI Trade
 14:41:00 - 10-Jul-26
Unknown* 0 $338.16 SI Trade
 14:36:00 - 10-Jul-26
Unknown* 0 $335.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $335.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $335.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $335.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $335.84 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $342.33 SI Trade
 13:42:12 - 10-Jul-26
Unknown* 0 $342.33 SI Trade
 13:42:12 - 10-Jul-26
Unknown* 0 $342.33 SI Trade
 13:42:12 - 10-Jul-26
Unknown* 0 $342.33 SI Trade
 13:42:12 - 10-Jul-26
Unknown* 0 $342.33 SI Trade
 13:42:12 - 10-Jul-26
Unknown* 0 $334.28 OTC Trade
 13:18:42 - 10-Jul-26
Unknown* 0 $341.02 OTC Trade
 09:37:10 - 10-Jul-26
Unknown* 0 $341.02 OTC Trade
 09:37:10 - 10-Jul-26
Unknown* 25 $0.00 SI Trade
 09:25:55 - 10-Jul-26
Unknown* 76 $0.00 SI Trade
 09:25:09 - 10-Jul-26
Unknown* 0 $335.02 SI Trade
 20:54:58 - 09-Jul-26
Unknown* 1 $336.73 OTC Trade
 20:33:41 - 09-Jul-26
Unknown* 0 $336.55 SI Trade
 20:29:51 - 09-Jul-26
Unknown* 0 $336.50 OTC Trade
 20:28:17 - 09-Jul-26
Unknown* 0 $336.43 SI Trade
 19:51:11 - 09-Jul-26
Unknown* 0 $336.36 SI Trade
 19:37:22 - 09-Jul-26
Unknown* 0 $336.41 SI Trade
 19:32:24 - 09-Jul-26
Unknown* 0 $336.63 SI Trade
 18:57:51 - 09-Jul-26
Unknown* 0 $337.37 SI Trade
 18:25:07 - 09-Jul-26
Unknown* 0 $337.51 SI Trade
 18:13:24 - 09-Jul-26
Unknown* 1 $338.14328 Currency Conversion
Negotiated Trade
 18:10:11 - 09-Jul-26
Unknown* 0 $337.81 OTC Trade
 17:58:02 - 09-Jul-26
Unknown* 0 $337.61 SI Trade
 17:43:15 - 09-Jul-26
Unknown* 0 $338.25 SI Trade
 17:34:03 - 09-Jul-26
Unknown* 0 $338.02 SI Trade
 17:24:21 - 09-Jul-26
Unknown* 0 $337.68 SI Trade
 17:11:47 - 09-Jul-26
Unknown* 0 $337.68 OTC Trade
 17:11:38 - 09-Jul-26
Unknown* 0 $337.52 SI Trade
 17:08:48 - 09-Jul-26
Unknown* 0 $336.21 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $336.21 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $336.21 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $336.21 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $336.21 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $336.21 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $336.21 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $336.21 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $336.73 SI Trade
 16:39:48 - 09-Jul-26
Unknown* 0 $336.55 SI Trade
 16:17:48 - 09-Jul-26
Unknown* 0 $335.52 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 $335.52 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 $335.52 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 $333.88 OTC Trade
 15:31:20 - 09-Jul-26
Unknown* 0 $333.745 OTC Trade
 15:31:19 - 09-Jul-26
Unknown* 0 $333.96 SI Trade
 15:26:46 - 09-Jul-26
Unknown* 0 $333.26 SI Trade
 15:20:43 - 09-Jul-26
Unknown* 1 $332.381 Currency Conversion
Negotiated Trade
 15:14:31 - 09-Jul-26
Unknown* 0 $333.25 SI Trade
 15:08:10 - 09-Jul-26
Unknown* 0 $332.07 SI Trade
 15:00:47 - 09-Jul-26
Unknown* 0 $330.83 SI Trade
 14:54:42 - 09-Jul-26
Unknown* 0 $332.23 SI Trade
 14:49:43 - 09-Jul-26
Unknown* 4 $331.35 SI Trade
 14:49:02 - 09-Jul-26
Unknown* 0 $332.88 SI Trade
 14:47:22 - 09-Jul-26
Unknown* 0 $330.49 SI Trade
 14:40:57 - 09-Jul-26
Unknown* 14 $331.40347 Currency Conversion
Negotiated Trade
 14:40:20 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:04 - 09-Jul-26
Unknown* 4 $333.065 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $335.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $330.45 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $330.45 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $330.45 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $335.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $334.30 SI Trade
 13:24:13 - 09-Jul-26
Unknown* 0 $334.30 SI Trade
 13:24:13 - 09-Jul-26
Unknown* 0 $334.30 SI Trade
 13:24:13 - 09-Jul-26
Unknown* 0 $330.00 OTC Trade
 13:23:46 - 09-Jul-26
Unknown* 0 $330.00 OTC Trade
 13:23:46 - 09-Jul-26
Unknown* 0 $330.00 OTC Trade
 13:23:46 - 09-Jul-26
Unknown* 0 $339.58 OTC Trade
 12:21:55 - 09-Jul-26
Unknown* 0 $339.58 OTC Trade
 12:21:55 - 09-Jul-26
Unknown* 1 $330.88653 SI Trade
Currency Conversion
 08:13:59 - 09-Jul-26
Unknown* 1 $330.88653 SI Trade
Currency Conversion
 08:13:58 - 09-Jul-26
Unknown* 0 $330.71515 SI Trade
Currency Conversion
 08:10:19 - 09-Jul-26
Unknown* 0 $330.71515 SI Trade
Currency Conversion
 08:10:19 - 09-Jul-26
Unknown* 0 $333.75 SI Trade
 20:51:05 - 08-Jul-26
Unknown* 0 $333.69 SI Trade
 20:50:25 - 08-Jul-26
Unknown* 11 $333.00904 Currency Conversion
Negotiated Trade
 20:47:54 - 08-Jul-26
Unknown* 0 $333.92 SI Trade
 20:32:30 - 08-Jul-26
Unknown* 4 $333.47 OTC Trade
 20:28:17 - 08-Jul-26
Unknown* 2 $333.69 SI Trade
 20:06:27 - 08-Jul-26
Unknown* 0 $333.95 SI Trade
 19:50:51 - 08-Jul-26
Unknown* 0 $333.98 SI Trade
 19:50:20 - 08-Jul-26
Unknown* 0 $333.11 SI Trade
 19:47:26 - 08-Jul-26
Unknown* 0 $332.66 OTC Trade
 19:45:52 - 08-Jul-26
Unknown* 0 $333.18 SI Trade
 19:37:04 - 08-Jul-26
Unknown* 0 $334.21 OTC Trade
 19:28:28 - 08-Jul-26
Unknown* 0 $334.33 SI Trade
 19:28:18 - 08-Jul-26
Unknown* 1 $334.73 OTC Trade
 19:01:59 - 08-Jul-26
Unknown* 0 $335.20 SI Trade
 18:34:39 - 08-Jul-26
Unknown* 0 $335.06 SI Trade
 18:16:44 - 08-Jul-26
Unknown* 0 $335.24 SI Trade
 18:13:58 - 08-Jul-26
Unknown* 1 $334.26413 Currency Conversion
Negotiated Trade
 18:10:14 - 08-Jul-26
Unknown* 0 $334.60 SI Trade
 18:00:05 - 08-Jul-26
Unknown* 1 $334.28 SI Trade
 17:53:58 - 08-Jul-26
Unknown* 4 $334.095 OTC Trade
 17:53:55 - 08-Jul-26
Unknown* 3 $334.80 SI Trade
 17:53:55 - 08-Jul-26
Unknown* 0 $334.55 SI Trade
 17:46:51 - 08-Jul-26
Unknown* 0 $334.36 SI Trade
 17:44:43 - 08-Jul-26
Unknown* 0 $334.14 SI Trade
 17:42:30 - 08-Jul-26
Unknown* 0 $334.94 SI Trade
 17:41:34 - 08-Jul-26
Unknown* 0 $333.54 OTC Trade
 17:40:21 - 08-Jul-26
Unknown* 0 $333.44 SI Trade
 17:39:43 - 08-Jul-26
Unknown* 0 $333.62 SI Trade
 17:28:47 - 08-Jul-26
Unknown* 0 $334.21 SI Trade
 17:27:37 - 08-Jul-26
Unknown* 0 $334.93 SI Trade
 17:22:26 - 08-Jul-26
Unknown* 0 $334.79 SI Trade
 17:19:08 - 08-Jul-26
Unknown* 19 $335.23775 Currency Conversion
Negotiated Trade
 17:08:29 - 08-Jul-26
Unknown* 0 $335.87 SI Trade
 17:06:31 - 08-Jul-26
Unknown* 0 $335.78 SI Trade
 17:06:14 - 08-Jul-26
Unknown* 0 $335.42 SI Trade
 17:02:50 - 08-Jul-26
Unknown* 0 $335.41 SI Trade
 17:01:14 - 08-Jul-26
Unknown* 252 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 252 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 252 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -252 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -252 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 0 $335.13 SI Trade
 16:44:21 - 08-Jul-26
Unknown* 0 $334.68 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 0 $334.70 SI Trade
 16:28:48 - 08-Jul-26
Unknown* 0 $334.80 SI Trade
 16:21:15 - 08-Jul-26
Unknown* 0 $334.12 SI Trade
 16:18:14 - 08-Jul-26
Unknown* 0 $333.86 SI Trade
 16:17:49 - 08-Jul-26
Unknown* 0 $334.08 SI Trade
 16:17:24 - 08-Jul-26
Unknown* 0 $334.77 SI Trade
 16:13:27 - 08-Jul-26
Unknown* 0 $333.98 SI Trade
 16:08:53 - 08-Jul-26
Unknown* 0 $333.57 OTC Trade
 16:05:21 - 08-Jul-26
Unknown* 0 $333.95 OTC Trade
 16:05:13 - 08-Jul-26
Unknown* 0 $334.27 SI Trade
 15:57:44 - 08-Jul-26
Unknown* 0 $334.52 SI Trade
 15:55:28 - 08-Jul-26
Unknown* 0 $334.52 SI Trade
 15:55:23 - 08-Jul-26
Unknown* 0 $334.49 SI Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $333.76 SI Trade
 15:47:05 - 08-Jul-26
Unknown* 0 $334.47 SI Trade
 15:39:24 - 08-Jul-26
Unknown* 0 $335.21 SI Trade
 15:33:19 - 08-Jul-26
Unknown* 0 $336.28 OTC Trade
 15:27:30 - 08-Jul-26
Unknown* 10 $336.195 OTC Trade
 15:27:30 - 08-Jul-26
Unknown* 0 $336.11 SI Trade
 15:24:35 - 08-Jul-26
Unknown* 1 $335.40741 Currency Conversion
Negotiated Trade
 15:22:00 - 08-Jul-26
Unknown* 4 $335.35946 Currency Conversion
Negotiated Trade
 15:21:59 - 08-Jul-26
Unknown* 0 $335.20 SI Trade
 15:18:57 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84