Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (0J5I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $313.595 OTC Trade
 18:54:39 - 03-Aug-26
Unknown* 0 $314.30 SI Trade
 18:47:30 - 03-Aug-26
Unknown* 0 $313.41 SI Trade
 18:37:28 - 03-Aug-26
Unknown* 0 $313.58 SI Trade
 18:31:19 - 03-Aug-26
Unknown* 0 $314.35 SI Trade
 18:29:24 - 03-Aug-26
Unknown* 0 $314.46 SI Trade
 18:28:44 - 03-Aug-26
Unknown* 0 $314.50 OTC Trade
 18:26:15 - 03-Aug-26
Unknown* 0 $314.21 OTC Trade
 18:26:04 - 03-Aug-26
Unknown* 0 $314.21 OTC Trade
 18:25:52 - 03-Aug-26
Unknown* 0 $313.37 SI Trade
 18:13:58 - 03-Aug-26
Unknown* 0 $313.49 SI Trade
 18:07:37 - 03-Aug-26
Unknown* 2 $312.88 OTC Trade
 18:06:59 - 03-Aug-26
Unknown* 0 $313.75 SI Trade
 18:04:55 - 03-Aug-26
Unknown* 0 $314.02 SI Trade
 17:49:54 - 03-Aug-26
Unknown* 0 $314.07 SI Trade
 17:49:19 - 03-Aug-26
Unknown* 0 $314.33 SI Trade
 17:43:06 - 03-Aug-26
Unknown* 0 $314.17 SI Trade
 17:36:25 - 03-Aug-26
Unknown* 0 $313.44 SI Trade
 17:19:33 - 03-Aug-26
Unknown* 0 $313.57 SI Trade
 17:13:50 - 03-Aug-26
Unknown* 0 $313.22 SI Trade
 17:13:50 - 03-Aug-26
Unknown* 0 $314.54 SI Trade
 17:09:02 - 03-Aug-26
Unknown* 0 $314.57 SI Trade
 17:05:50 - 03-Aug-26
Unknown* 0 $314.57 SI Trade
 17:04:15 - 03-Aug-26
Unknown* 0 $313.97 SI Trade
 17:03:43 - 03-Aug-26
Unknown* 0 $314.90 SI Trade
 16:57:57 - 03-Aug-26
Unknown* 0 $314.35 SI Trade
 16:57:17 - 03-Aug-26
Unknown* 0 $314.74 OTC Trade
 16:55:26 - 03-Aug-26
Unknown* 0 $314.75 OTC Trade
 16:52:28 - 03-Aug-26
Unknown* 0 $314.64 SI Trade
 16:49:48 - 03-Aug-26
Unknown* 390 $0.00 OTC Trade
 16:49:07 - 03-Aug-26
Unknown* 0 $315.08 SI Trade
 16:41:58 - 03-Aug-26
Unknown* 0 $315.31 SI Trade
 16:41:36 - 03-Aug-26
Unknown* 0 $314.15 SI Trade
 16:33:35 - 03-Aug-26
Unknown* 0 $314.45 SI Trade
 16:29:51 - 03-Aug-26
Unknown* 1 $314.1817 Negotiated Trade
OTC Trade
 16:29:50 - 03-Aug-26
Unknown* 0 $314.12 SI Trade
 16:19:02 - 03-Aug-26
Unknown* 0 $313.84 SI Trade
 16:16:39 - 03-Aug-26
Unknown* 0 $314.17 SI Trade
 16:14:49 - 03-Aug-26
Unknown* 0 $314.03 SI Trade
 16:12:53 - 03-Aug-26
Unknown* 0 $314.08 SI Trade
 16:12:48 - 03-Aug-26
Unknown* 0 $314.36 SI Trade
 16:12:27 - 03-Aug-26
Unknown* 0 $314.18 SI Trade
 16:11:46 - 03-Aug-26
Unknown* 1 $314.2095 OTC Trade
 16:05:23 - 03-Aug-26
Unknown* 0 $314.12 SI Trade
 16:04:27 - 03-Aug-26
Unknown* 0 $313.94 SI Trade
 16:03:49 - 03-Aug-26
Unknown* 0 $314.51 SI Trade
 16:03:16 - 03-Aug-26
Unknown* 0 $314.51 SI Trade
 16:02:13 - 03-Aug-26
Unknown* 0 $313.99 OTC Trade
 15:59:51 - 03-Aug-26
Unknown* 0 $314.89 SI Trade
 15:58:18 - 03-Aug-26
Unknown* 0 $314.94 SI Trade
 15:57:02 - 03-Aug-26
Unknown* 0 $315.44 SI Trade
 15:47:49 - 03-Aug-26
Unknown* 0 $316.03 SI Trade
 15:41:34 - 03-Aug-26
Unknown* 0 $316.18 SI Trade
 15:36:24 - 03-Aug-26
Unknown* 0 $316.73 SI Trade
 15:36:21 - 03-Aug-26
Unknown* 0 $316.11 SI Trade
 15:35:37 - 03-Aug-26
Unknown* 0 $316.13 OTC Trade
 15:34:57 - 03-Aug-26
Unknown* 0 $316.19 SI Trade
 15:32:17 - 03-Aug-26
Unknown* 2 $315.00 SI Trade
 15:28:54 - 03-Aug-26
Unknown* 0 $315.40 SI Trade
 15:26:15 - 03-Aug-26
Unknown* 0 $315.06 SI Trade
 15:22:50 - 03-Aug-26
Unknown* 0 $315.06 SI Trade
 15:22:50 - 03-Aug-26
Unknown* 1 $315.86233 Currency Conversion
Negotiated Trade
 15:21:18 - 03-Aug-26
Unknown* 3 $315.95243 Currency Conversion
Negotiated Trade
 15:21:18 - 03-Aug-26
Unknown* 0 $315.74 SI Trade
 15:17:31 - 03-Aug-26
Unknown* 0 $316.39 SI Trade
 15:11:02 - 03-Aug-26
Unknown* 0 $316.82 SI Trade
 15:06:35 - 03-Aug-26
Unknown* 2 $316.74 OTC Trade
 15:04:10 - 03-Aug-26
Unknown* 0 $316.98 SI Trade
 15:03:41 - 03-Aug-26
Unknown* 0 $316.25 SI Trade
 15:03:06 - 03-Aug-26
Unknown* 1 $315.95 SI Trade
 15:00:01 - 03-Aug-26
Unknown* 0 $315.88 SI Trade
 14:57:42 - 03-Aug-26
Unknown* 4 $315.43 OTC Trade
 14:56:40 - 03-Aug-26
Unknown* 6 $315.43 OTC Trade
 14:56:40 - 03-Aug-26
Unknown* 15 $315.43 OTC Trade
 14:56:40 - 03-Aug-26
Unknown* 0 $315.15 SI Trade
 14:55:36 - 03-Aug-26
Unknown* 0 $315.39 SI Trade
 14:50:36 - 03-Aug-26
Unknown* 0 $314.56 OTC Trade
 14:49:28 - 03-Aug-26
Unknown* 0 $315.87 SI Trade
 14:43:59 - 03-Aug-26
Unknown* 0 $316.65827 SI Trade
Currency Conversion
 14:40:02 - 03-Aug-26
Unknown* 0 $316.99 SI Trade
 14:36:59 - 03-Aug-26
Unknown* 0 $316.55 SI Trade
 14:32:16 - 03-Aug-26
Unknown* 0 $314.44 SI Trade
 14:31:24 - 03-Aug-26
Unknown* 14 $313.40 OTC Trade
 14:30:51 - 03-Aug-26
Unknown* 0 $316.17 SI Trade
 14:30:47 - 03-Aug-26
Unknown* 0 $316.93 SI Trade
 14:30:34 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:10 - 03-Aug-26
Unknown* 5 $319.685 OTC Trade
 14:30:08 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $318.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $321.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 2 $320.50 SI Trade
 14:26:34 - 03-Aug-26
Unknown* 0 $319.00 SI Trade
 13:09:28 - 03-Aug-26
Unknown* 0 $317.10 OTC Trade
 13:07:13 - 03-Aug-26
Unknown* 0 $317.10 OTC Trade
 13:05:55 - 03-Aug-26
Unknown* 0 $317.10 OTC Trade
 13:05:17 - 03-Aug-26
Unknown* 0 $317.10 OTC Trade
 13:05:13 - 03-Aug-26
Unknown* 0 $317.10 OTC Trade
 13:05:13 - 03-Aug-26
Unknown* 0 $317.10 OTC Trade
 13:05:12 - 03-Aug-26
Unknown* 0 $317.10 OTC Trade
 13:03:07 - 03-Aug-26
Unknown* 0 $317.10 OTC Trade
 13:03:07 - 03-Aug-26
Unknown* 0 $321.49 SI Trade
 12:25:43 - 03-Aug-26
Unknown* 0 $314.49 SI Trade
 12:25:43 - 03-Aug-26
Unknown* 0 $321.49 SI Trade
 12:25:43 - 03-Aug-26
Unknown* 0 $321.49 SI Trade
 12:25:43 - 03-Aug-26
Unknown* 0 $314.49 SI Trade
 12:25:43 - 03-Aug-26
Unknown* 0 $323.69 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $323.69 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $323.69 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $323.69 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $323.69 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $323.69 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $323.69 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $314.44 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $314.44 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $323.69 OTC Trade
 11:31:01 - 03-Aug-26
Unknown* 0 $314.44 OTC Trade
 11:31:01 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35