Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (0J5I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $338.72 SI Trade
 19:01:19 - 04-Jun-26
Unknown* 0 $338.71 SI Trade
 18:51:22 - 04-Jun-26
Unknown* 0 $338.87 SI Trade
 18:16:46 - 04-Jun-26
Unknown* 0 $338.43 SI Trade
 18:09:51 - 04-Jun-26
Unknown* 0 $338.77 SI Trade
 17:58:35 - 04-Jun-26
Unknown* 0 $339.12 SI Trade
 17:55:26 - 04-Jun-26
Unknown* 0 $338.56 SI Trade
 17:54:39 - 04-Jun-26
Unknown* 65 $338.9684 OTC Trade
 17:50:17 - 04-Jun-26
Unknown* 2 $339.28 SI Trade
 17:30:04 - 04-Jun-26
Unknown* 1 $339.31 SI Trade
 17:30:01 - 04-Jun-26
Unknown* 0 $338.75 SI Trade
 17:29:32 - 04-Jun-26
Unknown* 0 $339.05 SI Trade
 17:28:10 - 04-Jun-26
Unknown* 0 $338.66 SI Trade
 17:27:37 - 04-Jun-26
Unknown* 0 $339.01 SI Trade
 17:26:54 - 04-Jun-26
Unknown* 0 $338.81 SI Trade
 17:24:23 - 04-Jun-26
Unknown* 0 $338.76 SI Trade
 17:24:19 - 04-Jun-26
Unknown* 2 $338.34 OTC Trade
 17:11:18 - 04-Jun-26
Unknown* 0 $337.88 SI Trade
 16:58:14 - 04-Jun-26
Unknown* 0 $337.56 SI Trade
 16:40:35 - 04-Jun-26
Unknown* 0 $338.12278 SI Trade
Currency Conversion
 16:29:48 - 04-Jun-26
Unknown* 0 $337.10 SI Trade
 16:00:00 - 04-Jun-26
Unknown* 0 $336.94 SI Trade
 15:49:40 - 04-Jun-26
Unknown* 0 $337.07 SI Trade
 15:46:58 - 04-Jun-26
Unknown* 0 $337.07 SI Trade
 15:46:42 - 04-Jun-26
Unknown* 0 $336.82 OTC Trade
 15:43:40 - 04-Jun-26
Unknown* 1 $336.74 OTC Trade
 15:43:40 - 04-Jun-26
Unknown* 1 $336.74 OTC Trade
 15:43:40 - 04-Jun-26
Unknown* 5 $336.31 OTC Trade
 15:41:48 - 04-Jun-26
Unknown* 0 $335.99 SI Trade
 15:38:46 - 04-Jun-26
Unknown* 0 $337.09 SI Trade
 15:32:57 - 04-Jun-26
Unknown* 0 $337.30 SI Trade
 15:31:21 - 04-Jun-26
Unknown* 0 $337.54 SI Trade
 15:19:40 - 04-Jun-26
Unknown* 0 $336.96 SI Trade
 15:18:40 - 04-Jun-26
Unknown* 0 $336.84 SI Trade
 15:17:44 - 04-Jun-26
Unknown* 1 $336.14071 Currency Conversion
Negotiated Trade
 15:16:44 - 04-Jun-26
Unknown* 0 $337.17 SI Trade
 15:16:44 - 04-Jun-26
Unknown* 0 $338.60 SI Trade
 15:10:07 - 04-Jun-26
Unknown* 0 $336.57 SI Trade
 15:05:34 - 04-Jun-26
Unknown* 1 $337.76 SI Trade
 15:04:48 - 04-Jun-26
Unknown* 0 $337.69 SI Trade
 15:03:30 - 04-Jun-26
Unknown* 0 $338.29 SI Trade
 15:01:43 - 04-Jun-26
Unknown* 0 $338.50 SI Trade
 14:56:54 - 04-Jun-26
Unknown* 0 $337.49 SI Trade
 14:53:58 - 04-Jun-26
Unknown* 3 $337.55 SI Trade
 14:53:53 - 04-Jun-26
Unknown* 0 $336.95 SI Trade
 14:50:17 - 04-Jun-26
Unknown* 0 $337.96 SI Trade
 14:45:20 - 04-Jun-26
Unknown* 0 $336.67 SI Trade
 14:43:37 - 04-Jun-26
Unknown* 10 $337.185 OTC Trade
 14:42:51 - 04-Jun-26
Unknown* 0 $337.13 SI Trade
 14:41:38 - 04-Jun-26
Unknown* 0 $336.56 SI Trade
 14:41:10 - 04-Jun-26
Unknown* 0 $335.31 SI Trade
 14:39:10 - 04-Jun-26
Unknown* 0 $335.59 SI Trade
 14:37:21 - 04-Jun-26
Unknown* 0 $334.15 SI Trade
 14:32:03 - 04-Jun-26
Unknown* 0 $337.21 SI Trade
 14:31:23 - 04-Jun-26
Unknown* 0 $333.47 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $333.47 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $333.47 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $333.47 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $333.47 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $337.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $333.47 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $333.47 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 103 $335.16 SI Trade
 14:00:33 - 04-Jun-26
Unknown* 151 $335.16 SI Trade
 14:00:33 - 04-Jun-26
Unknown* -103 $0.00 SI Trade
Correction
 14:00:33 - 04-Jun-26
Unknown* -151 $0.00 SI Trade
Correction
 14:00:33 - 04-Jun-26
Unknown* 103 $0.00 SI Trade
 14:00:33 - 04-Jun-26
Unknown* 151 $0.00 SI Trade
 14:00:33 - 04-Jun-26
Unknown* 103 $335.16 SI Trade
 14:00:31 - 04-Jun-26
Unknown* 599 $335.16 SI Trade
 14:00:31 - 04-Jun-26
Unknown* -103 $0.00 SI Trade
Correction
 14:00:31 - 04-Jun-26
Unknown* -599 $0.00 SI Trade
Correction
 14:00:31 - 04-Jun-26
Unknown* 103 $0.00 SI Trade
 14:00:31 - 04-Jun-26
Unknown* 599 $0.00 SI Trade
 14:00:31 - 04-Jun-26
Unknown* 0 $334.11 SI Trade
 12:22:14 - 04-Jun-26
Unknown* 0 $334.11 SI Trade
 12:22:14 - 04-Jun-26
Unknown* 0 $342.00 SI Trade
 12:22:14 - 04-Jun-26
Unknown* 0 $334.11 SI Trade
 12:22:14 - 04-Jun-26
Unknown* 0 $342.00 SI Trade
 12:22:14 - 04-Jun-26
Unknown* 0 $337.54262 SI Trade
Currency Conversion
 10:56:59 - 04-Jun-26
Unknown* 0 $338.40 SI Trade
 09:00:00 - 04-Jun-26
Unknown* 0 $338.40 SI Trade
 09:00:00 - 04-Jun-26
Unknown* 0 $336.38228 SI Trade
Currency Conversion
 08:21:28 - 04-Jun-26
Unknown* 0 $334.68 SI Trade
 06:59:15 - 04-Jun-26
Unknown* 0 $334.02 SI Trade
 05:18:50 - 04-Jun-26
Unknown* 2 $331.41 SI Trade
 00:59:31 - 04-Jun-26
Unknown* 0 $332.57 SI Trade
 20:51:42 - 03-Jun-26
Unknown* 0 $334.29 SI Trade
 20:16:44 - 03-Jun-26
Unknown* 0 $334.17 SI Trade
 20:11:31 - 03-Jun-26
Unknown* 0 $334.91 SI Trade
 19:55:22 - 03-Jun-26
Unknown* 1 $334.93 SI Trade
 19:53:59 - 03-Jun-26
Unknown* 3 $334.95 SI Trade
 19:53:57 - 03-Jun-26
Unknown* 0 $335.03 SI Trade
 19:44:33 - 03-Jun-26
Unknown* 0 $335.03 SI Trade
 19:44:27 - 03-Jun-26
Unknown* 0 $334.83 SI Trade
 19:38:24 - 03-Jun-26
Unknown* 0 $334.41 SI Trade
 18:36:14 - 03-Jun-26
Unknown* 0 $334.41 SI Trade
 18:16:17 - 03-Jun-26
Unknown* 45 $334.20 OTC Trade
 18:06:35 - 03-Jun-26
Unknown* 0 $333.75 OTC Trade
 17:54:01 - 03-Jun-26
Unknown* 0 $333.33 SI Trade
 17:53:06 - 03-Jun-26
Unknown* 3 $333.63 OTC Trade
 17:48:03 - 03-Jun-26
Unknown* 0 $333.73 OTC Trade
 17:46:36 - 03-Jun-26
Unknown* 0 $333.73 SI Trade
 17:46:29 - 03-Jun-26
Unknown* 0 $333.73 SI Trade
 17:45:48 - 03-Jun-26
Unknown* 0 $334.14 SI Trade
 17:36:27 - 03-Jun-26
Unknown* 0 $333.63 SI Trade
 17:36:18 - 03-Jun-26
Unknown* 0 $333.98 SI Trade
 17:29:22 - 03-Jun-26
Unknown* 0 $332.62 SI Trade
 17:26:25 - 03-Jun-26
Unknown* 0 $333.38 SI Trade
 17:25:14 - 03-Jun-26
Unknown* 0 $333.32 OTC Trade
 17:24:56 - 03-Jun-26
Unknown* 0 $333.32 OTC Trade
 17:24:56 - 03-Jun-26
Unknown* 0 $333.37 SI Trade
 17:12:31 - 03-Jun-26
Unknown* 0 $333.45 SI Trade
 16:56:46 - 03-Jun-26
Unknown* 0 $333.25 SI Trade
 16:50:16 - 03-Jun-26
Unknown* 0 $333.99 SI Trade
 16:42:27 - 03-Jun-26
Unknown* 0 $333.84 SI Trade
 16:39:17 - 03-Jun-26
Unknown* 9 $334.51 OTC Trade
 16:22:09 - 03-Jun-26
Unknown* 0 $334.37 SI Trade
 16:20:47 - 03-Jun-26
Unknown* 0 $334.91 SI Trade
 16:17:14 - 03-Jun-26
Unknown* 0 $334.29 SI Trade
 16:05:48 - 03-Jun-26
Unknown* 0 $334.94 SI Trade
 16:04:10 - 03-Jun-26
Unknown* 0 $334.95 SI Trade
 16:00:52 - 03-Jun-26
Unknown* 0 $334.99 SI Trade
 15:54:15 - 03-Jun-26
Unknown* 2 $335.30 SI Trade
 15:36:43 - 03-Jun-26
Unknown* 0 $334.57 SI Trade
 15:36:11 - 03-Jun-26
Unknown* 1 $334.23822 Currency Conversion
Negotiated Trade
 15:19:33 - 03-Jun-26
Unknown* 1 $333.86775 Currency Conversion
Negotiated Trade
 15:19:33 - 03-Jun-26
Unknown* 0 $332.87 SI Trade
 15:04:59 - 03-Jun-26
Unknown* 0 $333.22 SI Trade
 14:56:30 - 03-Jun-26
Unknown* 0 $334.03 SI Trade
 14:55:30 - 03-Jun-26
Unknown* 0 $334.03 SI Trade
 14:55:30 - 03-Jun-26
Unknown* 0 $332.03 OTC Trade
 14:50:16 - 03-Jun-26
Unknown* 1 $332.166 OTC Trade
 14:50:16 - 03-Jun-26
Unknown* 0 $332.05 SI Trade
 14:31:32 - 03-Jun-26
Unknown* 4 $332.00 SI Trade
 14:30:49 - 03-Jun-26
Unknown* 0 $332.00 SI Trade
 14:30:49 - 03-Jun-26
Unknown* 0 $332.00 SI Trade
 14:30:26 - 03-Jun-26
Unknown* 0 $332.00 SI Trade
 14:30:26 - 03-Jun-26
Unknown* 0 $332.00 OTC Trade
 14:30:03 - 03-Jun-26
Unknown* 0 $328.45 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 3 $328.45 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $328.45 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $328.45 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $328.45 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $328.45 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $328.45 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $328.45 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $331.5539 OTC Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $329.90 SI Trade
 14:04:15 - 03-Jun-26
Unknown* 0 $335.67 SI Trade
 14:04:15 - 03-Jun-26
Unknown* 0 $335.67 SI Trade
 14:04:15 - 03-Jun-26
Unknown* 0 $338.81806 SI Trade
Currency Conversion
 11:30:01 - 03-Jun-26
Unknown* 0 $338.81806 SI Trade
Currency Conversion
 11:29:40 - 03-Jun-26
Unknown* 0 $321.28 OTC Trade
 10:24:03 - 03-Jun-26
Unknown* 1 $332.72 SI Trade
 08:59:01 - 03-Jun-26
Unknown* 0 $335.67871 SI Trade
Currency Conversion
 08:23:28 - 03-Jun-26
Unknown* 0 $330.45 OTC Trade
 08:06:16 - 03-Jun-26
Unknown* 0 $329.28372 SI Trade
Currency Conversion
 08:03:40 - 03-Jun-26
Unknown* 0 $335.79498 SI Trade
Currency Conversion
 08:03:40 - 03-Jun-26
Unknown* 0 $335.79498 SI Trade
Currency Conversion
 08:03:40 - 03-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02