| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $314.16 | SI Trade |
19:14:29 - 05-May-26 |
| Unknown* | 2 | $314.29 | SI Trade |
19:11:02 - 05-May-26 |
| Unknown* | 7 | $314.39 | SI Trade |
19:11:01 - 05-May-26 |
| Unknown* | 7 | $314.195 | OTC Trade |
19:11:00 - 05-May-26 |
| Unknown* | 2 | $314.39 | SI Trade |
19:10:59 - 05-May-26 |
| Unknown* | 0 | $314.53 | SI Trade |
19:04:53 - 05-May-26 |
| Unknown* | 0 | $314.00 | SI Trade |
18:54:25 - 05-May-26 |
| Unknown* | 3 | $314.27 | SI Trade |
18:48:09 - 05-May-26 |
| Unknown* | 0 | $313.90595 | SI Trade Currency Conversion |
18:47:06 - 05-May-26 |
| Unknown* | 0 | $313.86 | SI Trade |
18:34:24 - 05-May-26 |
| Unknown* | 0 | $313.59 | SI Trade |
18:25:57 - 05-May-26 |
| Unknown* | 0 | $314.02284 | SI Trade Currency Conversion |
18:00:04 - 05-May-26 |
| Unknown* | 0 | $314.02284 | SI Trade Currency Conversion |
18:00:04 - 05-May-26 |
| Unknown* | 0 | $314.02284 | SI Trade Currency Conversion |
17:58:36 - 05-May-26 |
| Unknown* | 0 | $314.02284 | SI Trade Currency Conversion |
17:58:36 - 05-May-26 |
| Unknown* | 0 | $314.02284 | SI Trade Currency Conversion |
17:58:36 - 05-May-26 |
| Unknown* | 0 | $314.02284 | SI Trade Currency Conversion |
17:58:36 - 05-May-26 |
| Unknown* | 0 | $314.02284 | SI Trade Currency Conversion |
17:58:36 - 05-May-26 |
| Unknown* | 0 | $314.02284 | SI Trade Currency Conversion |
17:58:31 - 05-May-26 |
| Unknown* | 0 | $313.3215 | SI Trade Currency Conversion |
17:58:31 - 05-May-26 |
| Unknown* | 0 | $314.02 | SI Trade |
17:53:21 - 05-May-26 |
| Unknown* | 0 | $314.53 | SI Trade |
17:39:31 - 05-May-26 |
| Unknown* | 0 | $312.97 | SI Trade |
16:46:07 - 05-May-26 |
| Unknown* | 0 | $313.48 | SI Trade |
16:40:51 - 05-May-26 |
| Unknown* | 0 | $313.78 | SI Trade |
16:33:03 - 05-May-26 |
| Unknown* | 0 | $313.71 | SI Trade |
16:28:09 - 05-May-26 |
| Unknown* | 0 | $312.96 | SI Trade |
16:17:47 - 05-May-26 |
| Unknown* | 1 | $312.74 | SI Trade |
16:05:13 - 05-May-26 |
| Unknown* | 0 | $313.14 | SI Trade |
16:04:44 - 05-May-26 |
| Unknown* | 0 | $312.87 | SI Trade |
16:04:09 - 05-May-26 |
| Unknown* | 0 | $312.54 | SI Trade |
15:57:53 - 05-May-26 |
| Unknown* | 0 | $312.84 | SI Trade |
15:54:31 - 05-May-26 |
| Unknown* | 112 | $312.78 | SI Trade |
15:44:43 - 05-May-26 |
| Unknown* | 0 | $313.57 | OTC Trade |
15:31:59 - 05-May-26 |
| Unknown* | 0 | $313.58 | SI Trade |
15:24:22 - 05-May-26 |
| Unknown* | 1 | $311.53926 | Currency Conversion Negotiated Trade |
15:21:16 - 05-May-26 |
| Unknown* | 1 | $314.46517 | Currency Conversion Negotiated Trade |
15:21:16 - 05-May-26 |
| Unknown* | 0 | $313.95 | SI Trade |
15:17:46 - 05-May-26 |
| Unknown* | 0 | $313.30 | SI Trade |
15:13:58 - 05-May-26 |
| Unknown* | 119 | $313.8794 | OTC Trade |
15:09:36 - 05-May-26 |
| Unknown* | 0 | $314.15 | SI Trade |
15:03:25 - 05-May-26 |
| Unknown* | 0 | $314.68 | SI Trade |
15:02:03 - 05-May-26 |
| Unknown* | 0 | $315.61 | SI Trade |
15:00:29 - 05-May-26 |
| Unknown* | 0 | $315.61 | SI Trade |
15:00:28 - 05-May-26 |
| Unknown* | 1 | $314.8643 | OTC Trade |
15:00:28 - 05-May-26 |
| Unknown* | 0 | $312.13 | SI Trade |
14:55:40 - 05-May-26 |
| Unknown* | 1 | $312.60 | SI Trade |
14:53:33 - 05-May-26 |
| Unknown* | 3 | $312.60 | SI Trade |
14:53:32 - 05-May-26 |
| Unknown* | 0 | $312.43 | SI Trade |
14:52:26 - 05-May-26 |
| Unknown* | 0 | $312.43 | SI Trade |
14:51:53 - 05-May-26 |
| Unknown* | 0 | $311.47 | SI Trade |
14:49:29 - 05-May-26 |
| Unknown* | 0 | $311.79 | SI Trade |
14:45:27 - 05-May-26 |
| Unknown* | 0 | $311.63 | SI Trade |
14:42:14 - 05-May-26 |
| Unknown* | 7 | $311.98 | OTC Trade |
14:40:51 - 05-May-26 |
| Unknown* | 0 | $312.32 | SI Trade |
14:40:50 - 05-May-26 |
| Unknown* | 0 | $312.17 | SI Trade |
14:38:22 - 05-May-26 |
| Unknown* | 0 | $313.77 | SI Trade |
14:36:00 - 05-May-26 |
| Unknown* | 1 | $313.14 | OTC Trade |
14:35:57 - 05-May-26 |
| Unknown* | 0 | $313.78 | SI Trade |
14:35:57 - 05-May-26 |
| Unknown* | 0 | $312.50 | SI Trade |
14:34:20 - 05-May-26 |
| Unknown* | 0 | $312.50 | SI Trade |
14:34:20 - 05-May-26 |
| Unknown* | 0 | $312.50 | SI Trade |
14:34:20 - 05-May-26 |
| Unknown* | 0 | $312.49 | SI Trade |
14:32:03 - 05-May-26 |
| Unknown* | 0 | $312.49 | SI Trade |
14:31:58 - 05-May-26 |
| Unknown* | 0 | $312.49 | SI Trade |
14:31:58 - 05-May-26 |
| Unknown* | 0 | $312.51 | SI Trade |
14:30:35 - 05-May-26 |
| Unknown* | 0 | $312.51 | SI Trade |
14:30:35 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:26 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:26 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $310.37 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $310.37 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $312.33 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $309.00 | SI Trade |
14:10:00 - 05-May-26 |
| Unknown* | 0 | $313.43839 | SI Trade Currency Conversion |
13:13:43 - 05-May-26 |
| Unknown* | 0 | $309.99016 | SI Trade Currency Conversion |
13:08:02 - 05-May-26 |
| Unknown* | 0 | $314.53 | SI Trade |
12:29:18 - 05-May-26 |
| Unknown* | 0 | $309.52 | SI Trade |
11:45:30 - 05-May-26 |
| Unknown* | 0 | $308.42 | SI Trade |
10:25:22 - 05-May-26 |
| Unknown* | 1 | $315.41 | SI Trade |
10:25:22 - 05-May-26 |
| Unknown* | 0 | $315.41 | SI Trade |
10:25:22 - 05-May-26 |
| Unknown* | 0 | $313.37995 | SI Trade Currency Conversion |
09:31:58 - 05-May-26 |
| Unknown* | 0 | $309.81482 | SI Trade Currency Conversion |
09:31:58 - 05-May-26 |
| Unknown* | 0 | $313.37995 | SI Trade Currency Conversion |
09:31:58 - 05-May-26 |
| Unknown* | 0 | $315.27 | SI Trade |
05:10:21 - 05-May-26 |
| Unknown* | 0 | $314.90 | SI Trade |
22:07:21 - 04-May-26 |
| Unknown* | 1 | $310.5894 | OTC Trade |
20:54:07 - 04-May-26 |
| Unknown* | 1 | $311.03 | OTC Trade |
20:27:58 - 04-May-26 |
| Unknown* | 12 | $310.9627 | OTC Trade |
20:26:54 - 04-May-26 |
| Unknown* | 0 | $311.65 | SI Trade |
20:23:17 - 04-May-26 |
| Unknown* | 0 | $311.68 | SI Trade |
20:23:09 - 04-May-26 |
| Unknown* | 0 | $311.66 | SI Trade |
20:08:33 - 04-May-26 |
| Unknown* | 0 | $311.19 | SI Trade |
20:06:07 - 04-May-26 |
| Unknown* | 0 | $310.99 | SI Trade |
20:02:32 - 04-May-26 |
| Unknown* | 0 | $311.13 | SI Trade |
19:59:15 - 04-May-26 |
| Unknown* | 13 | $311.0327 | OTC Trade |
19:58:55 - 04-May-26 |
| Unknown* | 0 | $310.55 | SI Trade |
19:47:06 - 04-May-26 |
| Unknown* | 0 | $310.30 | SI Trade |
19:37:26 - 04-May-26 |
| Unknown* | 0 | $310.84 | SI Trade |
19:33:45 - 04-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
19:32:06 - 04-May-26 |
| Unknown* | 0 | $310.02 | SI Trade |
19:21:57 - 04-May-26 |
| Unknown* | 4 | $309.96 | SI Trade |
19:18:59 - 04-May-26 |
| Unknown* | 0 | $309.88 | SI Trade |
19:16:34 - 04-May-26 |
| Unknown* | 45 | $310.83662 | Currency Conversion Negotiated Trade |
17:12:16 - 04-May-26 |
| Unknown* | 47 | $311.38 | SI Trade |
16:03:19 - 04-May-26 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
16:03:19 - 04-May-26 |
| Unknown* | 0 | $321.63 | OTC Trade |
18:56:27 - 01-May-26 |
| Unknown* | 0 | $320.63 | SI Trade |
18:44:46 - 01-May-26 |
| Unknown* | 0 | $320.80 | SI Trade |
18:42:26 - 01-May-26 |
| Unknown* | 0 | $320.78 | SI Trade |
18:39:31 - 01-May-26 |
| Unknown* | 0 | $321.07 | SI Trade |
18:32:17 - 01-May-26 |
| Unknown* | 1 | $321.43 | SI Trade |
18:15:10 - 01-May-26 |
| Unknown* | 2 | $321.29 | OTC Trade |
17:40:24 - 01-May-26 |
| Unknown* | 0 | $321.78 | SI Trade |
17:18:09 - 01-May-26 |
| Unknown* | 0 | $323.21 | SI Trade |
16:57:09 - 01-May-26 |
| Unknown* | 2 | $323.54 | SI Trade |
16:34:17 - 01-May-26 |
| Unknown* | 0 | $323.46 | SI Trade |
16:17:40 - 01-May-26 |
| Unknown* | 0 | $323.86 | SI Trade |
16:15:14 - 01-May-26 |
| Unknown* | 0 | $324.10 | SI Trade |
16:12:41 - 01-May-26 |
| Unknown* | 0 | $324.10 | SI Trade |
16:12:41 - 01-May-26 |
| Unknown* | 0 | $324.10 | SI Trade |
16:12:26 - 01-May-26 |
| Unknown* | 10 | $323.61 | OTC Trade |
16:00:09 - 01-May-26 |
| Unknown* | 0 | $324.56 | SI Trade |
15:58:43 - 01-May-26 |
| Unknown* | 0 | $324.88 | SI Trade |
15:40:09 - 01-May-26 |
| Unknown* | 2 | $324.98 | SI Trade |
15:34:51 - 01-May-26 |
| Unknown* | 0 | $324.49 | SI Trade |
15:33:14 - 01-May-26 |
| Unknown* | 0 | $324.03 | SI Trade |
15:30:48 - 01-May-26 |
| Unknown* | 3 | $325.07498 | Currency Conversion Negotiated Trade |
15:18:36 - 01-May-26 |
| Unknown* | 0 | $324.02 | OTC Trade |
15:15:49 - 01-May-26 |
| Unknown* | 0 | $324.23 | OTC Trade |
15:14:18 - 01-May-26 |
| Unknown* | 0 | $325.20 | SI Trade |
15:07:30 - 01-May-26 |
| Unknown* | 0 | $324.89 | OTC Trade |
15:05:24 - 01-May-26 |
| Unknown* | 0 | $324.41 | OTC Trade |
15:04:29 - 01-May-26 |
| Unknown* | 0 | $324.43 | SI Trade |
14:53:26 - 01-May-26 |
| Unknown* | 1 | $324.43 | SI Trade |
14:53:25 - 01-May-26 |
| Unknown* | 0 | $324.43 | SI Trade |
14:53:25 - 01-May-26 |
| Unknown* | 0 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 0 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 0 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 0 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 0 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 4 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 1 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 0 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 0 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 1 | $324.8933 | OTC Trade |
14:52:29 - 01-May-26 |
| Unknown* | 1 | $324.495 | OTC Trade |
14:47:28 - 01-May-26 |
| Unknown* | 0 | $323.96 | SI Trade |
14:46:47 - 01-May-26 |
| Unknown* | 0 | $326.17 | SI Trade |
14:35:22 - 01-May-26 |
| Unknown* | 0 | $322.85 | SI Trade |
14:30:57 - 01-May-26 |
| Unknown* | 0 | $327.68 | SI Trade |
14:30:53 - 01-May-26 |
| Unknown* | 0 | $327.68 | SI Trade |
14:30:21 - 01-May-26 |
| Unknown* | 0 | $326.08 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $325.59 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $326.08 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $326.08 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $326.08 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $326.08 | SI Trade |
14:30:00 - 01-May-26 |