| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 338.72 | 338.72 | 338.72 | 338.72 | 1,050 |
| 3rd Jun 2026 (Wed) | 334.41 | 334.41 | 334.41 | 334.41 | 70 |
| 2nd Jun 2026 (Tue) | 331.10 | 331.10 | 331.10 | 331.10 | 1,736 |
| 1st Jun 2026 (Mon) | 331.44 | 331.44 | 331.44 | 331.44 | 1,703 |
| 29th May 2026 (Fri) | 329.26 | 329.26 | 329.26 | 329.26 | 1,564 |
| 28th May 2026 (Thu) | 337.54 | 337.54 | 337.54 | 337.54 | 182 |
| 27th May 2026 (Wed) | 335.56 | 335.56 | 335.56 | 335.56 | 615 |
| 26th May 2026 (Tue) | 323.26 | 323.26 | 323.26 | 323.26 | 59 |
| 25th May 2026 (Mon) | 321.20 | 321.20 | 321.20 | 321.20 | 0 |
| 22nd May 2026 (Fri) | 321.20 | 321.20 | 321.20 | 321.20 | 40 |
| 21st May 2026 (Thu) | 322.39 | 322.39 | 322.39 | 322.39 | 615 |
| 20th May 2026 (Wed) | 324.41 | 324.41 | 324.41 | 324.41 | 276 |
| 19th May 2026 (Tue) | 317.14 | 317.14 | 317.14 | 317.14 | 242 |
| 18th May 2026 (Mon) | 320.15 | 320.15 | 320.15 | 320.15 | 201 |
| 15th May 2026 (Fri) | 317.08 | 317.08 | 317.08 | 317.08 | 808 |
| 14th May 2026 (Thu) | 317.33551 | 317.33551 | 317.33551 | 317.33551 | 2,789 |
| 13th May 2026 (Wed) | 311.94 | 311.94 | 311.94 | 311.94 | 158 |
| 12th May 2026 (Tue) | 316.22469 | 316.22469 | 316.22469 | 316.22469 | 338 |
| 11th May 2026 (Mon) | 316.61 | 316.61 | 316.61 | 316.61 | 365 |
| 8th May 2026 (Fri) | 320.98 | 320.98 | 320.98 | 320.98 | 51 |
| 7th May 2026 (Thu) | 319.94 | 319.94 | 319.94 | 319.94 | 2,178 |
| 6th May 2026 (Wed) | 321.41 | 321.41 | 321.41 | 321.41 | 820 |
| 5th May 2026 (Tue) | 314.16 | 314.16 | 314.16 | 314.16 | 269 |
| 4th May 2026 (Mon) | 320.63 | 320.63 | 320.63 | 320.63 | 0 |
| 1st May 2026 (Fri) | 320.63 | 320.63 | 320.63 | 320.63 | 29 |
| 30th Apr 2026 (Thu) | 323.93 | 323.93 | 323.93 | 323.93 | 518 |
| 29th Apr 2026 (Wed) | 315.58 | 315.58 | 315.58 | 315.58 | 178 |
| 28th Apr 2026 (Tue) | 327.51 | 327.51 | 327.51 | 327.51 | 190 |
| 27th Apr 2026 (Mon) | 330.43 | 330.43 | 330.43 | 330.43 | 60 |
| 24th Apr 2026 (Fri) | 336.48 | 336.48 | 336.48 | 336.48 | 50 |
| 23rd Apr 2026 (Thu) | 334.10 | 334.10 | 334.10 | 334.10 | 459 |
| 22nd Apr 2026 (Wed) | 335.88 | 335.88 | 335.88 | 335.88 | 197 |
| 21st Apr 2026 (Tue) | 341.07 | 341.07 | 341.07 | 341.07 | 92 |
| 20th Apr 2026 (Mon) | 341.63 | 341.63 | 341.63 | 341.63 | 84 |
| 17th Apr 2026 (Fri) | 340.39 | 340.39 | 340.39 | 340.39 | 1,481 |
| 16th Apr 2026 (Thu) | 330.14 | 330.14 | 330.14 | 330.14 | 2,269 |
| 15th Apr 2026 (Wed) | 329.72 | 329.72 | 329.72 | 329.72 | 353 |
| 14th Apr 2026 (Tue) | 330.57 | 330.57 | 330.57 | 330.57 | 377 |
| 13th Apr 2026 (Mon) | 323.82 | 323.82 | 323.82 | 323.82 | 283 |
| 10th Apr 2026 (Fri) | 323.06 | 323.06 | 323.06 | 323.06 | 1,392 |
| 9th Apr 2026 (Thu) | 323.16 | 323.16 | 323.16 | 323.16 | 79,566 |
| 8th Apr 2026 (Wed) | 317.65 | 317.65 | 317.65 | 317.65 | 114 |
| 7th Apr 2026 (Tue) | 301.83 | 301.83 | 301.83 | 301.83 | 731 |
| 6th Apr 2026 (Mon) | 303.87 | 303.87 | 303.87 | 303.87 | 0 |