| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 319.64 | 319.64 | 319.64 | 319.64 | 365 |
| 25th Sep 2026 (Fri) | 313.54 | 313.54 | 313.54 | 313.54 | 533 |
| 24th Sep 2026 (Thu) | 312.23 | 312.23 | 312.23 | 312.23 | 416 |
| 23rd Sep 2026 (Wed) | 309.81 | 309.81 | 309.81 | 309.81 | 57 |
| 22nd Sep 2026 (Tue) | 310.10 | 310.10 | 310.10 | 310.10 | 325 |
| 21st Sep 2026 (Mon) | 306.70 | 306.70 | 306.70 | 306.70 | 464 |
| 18th Sep 2026 (Fri) | 303.16 | 303.16 | 303.16 | 303.16 | 30 |
| 17th Sep 2026 (Thu) | 304.60 | 304.60 | 304.60 | 304.60 | 49 |
| 16th Sep 2026 (Wed) | 308.62 | 308.62 | 308.62 | 308.62 | 87 |
| 15th Sep 2026 (Tue) | 308.38 | 308.38 | 308.38 | 308.38 | 487 |
| 14th Sep 2026 (Mon) | 310.14 | 310.14 | 310.14 | 310.14 | 193 |
| 11th Sep 2026 (Fri) | 308.73 | 308.73 | 308.73 | 308.73 | 229 |
| 10th Sep 2026 (Thu) | 306.62 | 306.62 | 306.62 | 306.62 | 44 |
| 9th Sep 2026 (Wed) | 307.86 | 307.86 | 307.86 | 307.86 | 408 |
| 8th Sep 2026 (Tue) | 307.36 | 307.36 | 307.36 | 307.36 | 751 |
| 7th Sep 2026 (Mon) | 308.34832 | 308.34832 | 308.34832 | 308.34832 | 0 |
| 4th Sep 2026 (Fri) | 311.69 | 311.69 | 311.69 | 311.69 | 13 |
| 3rd Sep 2026 (Thu) | 314.84 | 314.84 | 314.84 | 314.84 | 709 |
| 2nd Sep 2026 (Wed) | 314.23 | 314.23 | 314.23 | 314.23 | 38 |
| 1st Sep 2026 (Tue) | 311.75 | 311.75 | 311.75 | 311.75 | 25 |
| 31st Aug 2026 (Mon) | 323.27 | 323.27 | 323.27 | 323.27 | 0 |
| 28th Aug 2026 (Fri) | 323.27 | 323.27 | 323.27 | 323.27 | 190 |
| 27th Aug 2026 (Thu) | 326.59 | 326.59 | 326.59 | 326.59 | 442 |
| 26th Aug 2026 (Wed) | 331.92 | 331.92 | 331.92 | 331.92 | 1,324 |
| 25th Aug 2026 (Tue) | 329.43917 | 329.43917 | 329.43917 | 329.43917 | 61 |
| 24th Aug 2026 (Mon) | 328.34 | 328.34 | 328.34 | 328.34 | 198 |
| 21st Aug 2026 (Fri) | 325.76 | 325.76 | 325.76 | 325.76 | 482 |
| 20th Aug 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 352 |
| 19th Aug 2026 (Wed) | 334.87 | 334.87 | 334.87 | 334.87 | 118 |
| 18th Aug 2026 (Tue) | 328.84 | 328.84 | 328.84 | 328.84 | 171 |
| 17th Aug 2026 (Mon) | 328.53 | 328.53 | 328.53 | 328.53 | 90 |
| 14th Aug 2026 (Fri) | 326.26 | 326.26 | 326.26 | 326.26 | 234 |
| 13th Aug 2026 (Thu) | 321.36 | 321.36 | 321.36 | 321.36 | 739 |
| 12th Aug 2026 (Wed) | 323.44 | 323.44 | 323.44 | 323.44 | 109 |
| 11th Aug 2026 (Tue) | 313.71 | 313.71 | 313.71 | 313.71 | 44,655 |
| 10th Aug 2026 (Mon) | 310.99 | 310.99 | 310.99 | 310.99 | 1,164 |
| 7th Aug 2026 (Fri) | 318.37 | 318.37 | 318.37 | 318.37 | 8 |
| 6th Aug 2026 (Thu) | 323.43 | 323.43 | 323.43 | 323.43 | 197 |
| 5th Aug 2026 (Wed) | 323.14 | 323.14 | 323.14 | 323.14 | 749 |
| 4th Aug 2026 (Tue) | 312.32 | 312.32 | 312.32 | 312.32 | 61 |
| 3rd Aug 2026 (Mon) | 314.30 | 314.30 | 314.30 | 314.30 | 450 |
| 31st Jul 2026 (Fri) | 321.01 | 321.01 | 321.01 | 321.01 | 55 |
| 30th Jul 2026 (Thu) | 323.47 | 323.47 | 323.47 | 323.47 | 562 |
| 29th Jul 2026 (Wed) | 319.61 | 319.61 | 319.61 | 319.61 | 871 |