| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 314.16 | 314.16 | 314.16 | 314.16 | 269 |
| 4th May 2026 (Mon) | 320.63 | 320.63 | 320.63 | 320.63 | 0 |
| 1st May 2026 (Fri) | 320.63 | 320.63 | 320.63 | 320.63 | 29 |
| 30th Apr 2026 (Thu) | 323.93 | 323.93 | 323.93 | 323.93 | 518 |
| 29th Apr 2026 (Wed) | 315.58 | 315.58 | 315.58 | 315.58 | 178 |
| 28th Apr 2026 (Tue) | 327.51 | 327.51 | 327.51 | 327.51 | 190 |
| 27th Apr 2026 (Mon) | 330.43 | 330.43 | 330.43 | 330.43 | 60 |
| 24th Apr 2026 (Fri) | 336.48 | 336.48 | 336.48 | 336.48 | 50 |
| 23rd Apr 2026 (Thu) | 334.10 | 334.10 | 334.10 | 334.10 | 459 |
| 22nd Apr 2026 (Wed) | 335.88 | 335.88 | 335.88 | 335.88 | 197 |
| 21st Apr 2026 (Tue) | 341.07 | 341.07 | 341.07 | 341.07 | 92 |
| 20th Apr 2026 (Mon) | 341.63 | 341.63 | 341.63 | 341.63 | 84 |
| 17th Apr 2026 (Fri) | 340.39 | 340.39 | 340.39 | 340.39 | 1,481 |
| 16th Apr 2026 (Thu) | 330.14 | 330.14 | 330.14 | 330.14 | 2,269 |
| 15th Apr 2026 (Wed) | 329.72 | 329.72 | 329.72 | 329.72 | 353 |
| 14th Apr 2026 (Tue) | 330.57 | 330.57 | 330.57 | 330.57 | 377 |
| 13th Apr 2026 (Mon) | 323.82 | 323.82 | 323.82 | 323.82 | 283 |
| 10th Apr 2026 (Fri) | 323.06 | 323.06 | 323.06 | 323.06 | 1,392 |
| 9th Apr 2026 (Thu) | 323.16 | 323.16 | 323.16 | 323.16 | 79,566 |
| 8th Apr 2026 (Wed) | 317.65 | 317.65 | 317.65 | 317.65 | 114 |
| 7th Apr 2026 (Tue) | 301.83 | 301.83 | 301.83 | 301.83 | 731 |
| 6th Apr 2026 (Mon) | 303.87 | 303.87 | 303.87 | 303.87 | 0 |
| 3rd Apr 2026 (Fri) | 303.87 | 303.87 | 303.87 | 303.87 | 0 |
| 2nd Apr 2026 (Thu) | 303.87 | 303.87 | 303.87 | 303.87 | 48 |
| 1st Apr 2026 (Wed) | 307.86 | 307.86 | 307.86 | 307.86 | 315 |
| 31st Mar 2026 (Tue) | 302.91 | 302.91 | 302.91 | 302.91 | 51 |
| 30th Mar 2026 (Mon) | 295.48 | 295.48 | 295.48 | 295.48 | 22 |
| 27th Mar 2026 (Fri) | 293.09 | 293.09 | 293.09 | 293.09 | 158 |
| 26th Mar 2026 (Thu) | 302.20 | 302.20 | 302.20 | 302.20 | 76 |
| 25th Mar 2026 (Wed) | 303.53 | 303.53 | 303.53 | 303.53 | 137 |
| 24th Mar 2026 (Tue) | 300.72 | 300.72 | 300.72 | 300.72 | 266 |
| 23rd Mar 2026 (Mon) | 302.04448 | 302.04448 | 302.04448 | 302.04448 | 6,458 |
| 20th Mar 2026 (Fri) | 292.45 | 292.45 | 292.45 | 292.45 | 36 |
| 19th Mar 2026 (Thu) | 297.50 | 297.50 | 297.50 | 297.50 | 131 |
| 18th Mar 2026 (Wed) | 298.41 | 298.41 | 298.41 | 298.41 | 6 |
| 17th Mar 2026 (Tue) | 304.38 | 304.38 | 304.38 | 304.38 | 3,982 |
| 16th Mar 2026 (Mon) | 296.43 | 296.43 | 296.43 | 296.43 | 460 |
| 13th Mar 2026 (Fri) | 293.51 | 293.51 | 293.51 | 293.51 | 127 |
| 12th Mar 2026 (Thu) | 295.90 | 295.90 | 295.90 | 295.90 | 154 |
| 11th Mar 2026 (Wed) | 293.47 | 293.47 | 293.47 | 293.47 | 35 |
| 10th Mar 2026 (Tue) | 299.70 | 299.70 | 299.70 | 299.70 | 367 |
| 9th Mar 2026 (Mon) | 298.91 | 298.91 | 298.91 | 298.91 | 559 |
| 6th Mar 2026 (Fri) | 299.18 | 299.18 | 299.18 | 299.18 | 609 |