| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 338.25 | 338.25 | 338.25 | 338.25 | 372 |
| 9th Jul 2026 (Thu) | 336.63 | 336.63 | 336.63 | 336.63 | 29 |
| 8th Jul 2026 (Wed) | 335.20 | 335.20 | 335.20 | 335.20 | 441 |
| 7th Jul 2026 (Tue) | 341.62 | 341.62 | 341.62 | 341.62 | 55 |
| 6th Jul 2026 (Mon) | 336.50 | 336.50 | 336.50 | 336.50 | 1,219 |
| 3rd Jul 2026 (Fri) | 336.89 | 336.89 | 336.89 | 336.89 | 0 |
| 2nd Jul 2026 (Thu) | 335.70 | 335.70 | 335.70 | 335.70 | 523 |
| 1st Jul 2026 (Wed) | 332.95 | 332.95 | 332.95 | 332.95 | 797 |
| 30th Jun 2026 (Tue) | 331.45 | 331.45 | 331.45 | 331.45 | 198 |
| 29th Jun 2026 (Mon) | 335.83 | 335.83 | 335.83 | 335.83 | 321 |
| 26th Jun 2026 (Fri) | 340.16 | 340.16 | 340.16 | 340.16 | 47,733 |
| 25th Jun 2026 (Thu) | 343.78 | 343.78 | 343.78 | 343.78 | 93 |
| 24th Jun 2026 (Wed) | 344.17 | 344.17 | 344.17 | 344.17 | 345 |
| 23rd Jun 2026 (Tue) | 343.98 | 343.98 | 343.98 | 343.98 | 2,034 |
| 22nd Jun 2026 (Mon) | 343.54 | 343.54 | 343.54 | 343.54 | 583 |
| 19th Jun 2026 (Fri) | 345.48953 | 345.48953 | 345.48953 | 345.48953 | 4 |
| 18th Jun 2026 (Thu) | 351.92 | 351.92 | 351.92 | 351.92 | 3,093 |
| 17th Jun 2026 (Wed) | 354.71 | 354.71 | 354.71 | 354.71 | 51 |
| 16th Jun 2026 (Tue) | 350.23 | 350.23 | 350.23 | 350.23 | 2,148 |
| 15th Jun 2026 (Mon) | 345.78599 | 345.78599 | 345.78599 | 345.78599 | 1,364 |
| 12th Jun 2026 (Fri) | 345.90 | 345.90 | 345.90 | 345.90 | 1,133 |
| 11th Jun 2026 (Thu) | 342.36 | 342.36 | 342.36 | 342.36 | 1,398 |
| 10th Jun 2026 (Wed) | 338.37 | 338.37 | 338.37 | 338.37 | 237 |
| 9th Jun 2026 (Tue) | 341.07 | 341.07 | 341.07 | 341.07 | 174 |
| 8th Jun 2026 (Mon) | 340.87 | 340.87 | 340.87 | 340.87 | 298 |
| 5th Jun 2026 (Fri) | 341.84 | 341.84 | 341.84 | 341.84 | 10,008 |
| 4th Jun 2026 (Thu) | 338.72 | 338.72 | 338.72 | 338.72 | 1,050 |
| 3rd Jun 2026 (Wed) | 334.41 | 334.41 | 334.41 | 334.41 | 70 |
| 2nd Jun 2026 (Tue) | 331.10 | 331.10 | 331.10 | 331.10 | 1,736 |
| 1st Jun 2026 (Mon) | 331.44 | 331.44 | 331.44 | 331.44 | 1,703 |
| 29th May 2026 (Fri) | 329.26 | 329.26 | 329.26 | 329.26 | 1,564 |
| 28th May 2026 (Thu) | 337.54 | 337.54 | 337.54 | 337.54 | 182 |
| 27th May 2026 (Wed) | 335.56 | 335.56 | 335.56 | 335.56 | 615 |
| 26th May 2026 (Tue) | 323.26 | 323.26 | 323.26 | 323.26 | 59 |
| 25th May 2026 (Mon) | 321.20 | 321.20 | 321.20 | 321.20 | 0 |
| 22nd May 2026 (Fri) | 321.20 | 321.20 | 321.20 | 321.20 | 40 |
| 21st May 2026 (Thu) | 322.39 | 322.39 | 322.39 | 322.39 | 615 |
| 20th May 2026 (Wed) | 324.41 | 324.41 | 324.41 | 324.41 | 276 |
| 19th May 2026 (Tue) | 317.14 | 317.14 | 317.14 | 317.14 | 242 |
| 18th May 2026 (Mon) | 320.15 | 320.15 | 320.15 | 320.15 | 201 |
| 15th May 2026 (Fri) | 317.08 | 317.08 | 317.08 | 317.08 | 808 |
| 14th May 2026 (Thu) | 317.33551 | 317.33551 | 317.33551 | 317.33551 | 2,789 |
| 13th May 2026 (Wed) | 311.94 | 311.94 | 311.94 | 311.94 | 158 |
| 12th May 2026 (Tue) | 316.22469 | 316.22469 | 316.22469 | 316.22469 | 338 |
| 11th May 2026 (Mon) | 316.61 | 316.61 | 316.61 | 316.61 | 365 |