| Price | 105.47on 11-12-2019 at 9:01:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 374 at $104.970 |
| Day's Volume: | 0 |
| Last Close: | $105.47 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $97.124 - $97.124 |
| 52wk Range: | $66.47 - $105.990 |
| Market Capitalisation: | $29,760m |
| VWAP: | $0.00 |
| Shares in Issue: | 282m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | 104.970 | Ordinary Delayed publication Historical | 20:59:05 - 10-Dec-19 |
| Unknown* | 63 | 105.178 | Ordinary | 15:32:30 - 10-Dec-19 |
| Unknown* | 10 | 97.124 | Ordinary Non protected portfolio Single protected transaction | 13:52:37 - 31-Oct-19 |
| Unknown* | 9,265 | 97.31 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 34 | 97.285 | Ordinary Non protected portfolio Single protected transaction | 14:36:03 - 29-Oct-19 |
| Unknown* | 15 | 97.02 | Ordinary Non protected portfolio Single protected transaction | 14:31:04 - 29-Oct-19 |
| Unknown* | 92 | 97.042 | Ordinary Non protected portfolio Single protected transaction | 14:26:19 - 29-Oct-19 |
| Unknown* | 55 | 97.035 | Ordinary Non protected portfolio Single protected transaction | 14:20:36 - 29-Oct-19 |
| Unknown* | 71 | 96.888 | Ordinary Non protected portfolio Single protected transaction | 14:18:44 - 29-Oct-19 |
| Unknown* | 92 | 97.045 | Ordinary Non protected portfolio Single protected transaction | 14:18:04 - 29-Oct-19 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
