| Price | 78.440on 17-07-2018 at 12:17:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 90 at $79.63 |
| Day's Volume: | 0 |
| Last Close: | $78.440 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.00 - $87.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 79.63 | Ordinary Delayed publication Historical | 14:32:22 - 7-Jun-18 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.440 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.440 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.440 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.440 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.440 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 90 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 20 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.33 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.750 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.107 | 0 |
