| Price | 104.94on 29-01-2020 at 9:06:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 170 at $107.86 |
| Day's Volume: | 0 |
| Last Close: | $104.94 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $104.94 - $104.94 |
| 52wk Range: | $71.47 - $113.92 |
| Market Capitalisation: | $29,610m |
| VWAP: | $0.00 |
| Shares in Issue: | 282m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 107.86 | Ordinary Delayed publication Historical | 21:07:28 - 28-Jan-20 |
| Unknown* | 10 | 104.94 | Ordinary | 11:54:36 - 28-Jan-20 |
| Unknown* | 10 | 104.94 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 170 | 104.94 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 168 | 105.23 | Ordinary | 17:11:59 - 27-Jan-20 |
| Unknown* | 100 | 105.24 | Ordinary | 17:11:56 - 27-Jan-20 |
| Unknown* | 100 | 105.24 | Ordinary | 17:11:55 - 27-Jan-20 |
| Unknown* | 100 | 105.24 | Ordinary | 17:11:54 - 27-Jan-20 |
| Unknown* | 100 | 105.24 | Ordinary | 17:11:54 - 27-Jan-20 |
| Unknown* | 200 | 105.25 | Ordinary | 17:11:45 - 27-Jan-20 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
