Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.043on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $85.774
Day's Volume: 1
Last Close: $85.043
Open: $0.00
ISIN: US43300A2033
Day's Range $85.774 - $85.774
52wk Range: $49.762 - $113.92
Market Capitalisation: $23,583m
VWAP: $85.774
Shares in Issue: 277m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*185.774Ordinary
Non protected portfolio
Single protected transaction
13:40:57 - 30-Oct-20
Unknown*186.728Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:29 - 29-Oct-20
Unknown*6886.51Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*18186.51Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*584.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:10 - 28-Oct-20
Unknown*14184.02Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*1488.511Ordinary
Non protected portfolio
Single protected transaction
15:48:51 - 27-Oct-20
Unknown*14190.38Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*14190.38Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*592.129Ordinary
Non protected portfolio
Single protected transaction
14:23:02 - 26-Oct-20

Share Price History for Hilton Worldwid

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered