| Price | $319.52 on 13-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $319.52 |
| Day's Volume: | 8,544 |
| Last Close: | $319.52 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.78611 - $329.06 |
| Market Capitalisation: | $74.11b |
| VWAP: | $316.26297 |
| Shares in Issue: | 229.29m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $319.52 | SI Trade |
18:48:49 - 13-Feb-26 |
| Unknown* | 0 | $320.57 | SI Trade |
18:22:22 - 13-Feb-26 |
| Unknown* | 1 | $320.63 | SI Trade |
17:32:35 - 13-Feb-26 |
| Unknown* | 2 | $320.64 | SI Trade |
17:22:30 - 13-Feb-26 |
| Unknown* | 0 | $320.65 | SI Trade |
17:22:28 - 13-Feb-26 |
| Unknown* | 0 | $320.32 | SI Trade |
17:17:59 - 13-Feb-26 |
| Unknown* | 2 | $320.65 | OTC Trade |
17:03:09 - 13-Feb-26 |
| Unknown* | 0 | $320.48 | SI Trade |
17:01:27 - 13-Feb-26 |
| Unknown* | 0 | $320.75 | SI Trade |
16:36:33 - 13-Feb-26 |
| Unknown* | 48 | $0.00 | SI Trade |
16:24:55 - 13-Feb-26 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
