Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.94on 29-01-2020 at 9:06:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 170 at $107.86
Day's Volume: 0
Last Close: $104.94
Open: $0.00
ISIN: US43300A2033
Day's Range $104.94 - $104.94
52wk Range: $71.47 - $113.92
Market Capitalisation: $29,610m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*170107.86Ordinary
Delayed publication
Historical
21:07:28 - 28-Jan-20
Unknown*10104.94Ordinary
11:54:36 - 28-Jan-20
Unknown*10104.94Ordinary
10:57:47 - 28-Jan-20
Unknown*170104.94Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*168105.23Ordinary
17:11:59 - 27-Jan-20
Unknown*100105.24Ordinary
17:11:56 - 27-Jan-20
Unknown*100105.24Ordinary
17:11:55 - 27-Jan-20
Unknown*100105.24Ordinary
17:11:54 - 27-Jan-20
Unknown*100105.24Ordinary
17:11:54 - 27-Jan-20
Unknown*200105.25Ordinary
17:11:45 - 27-Jan-20

Share Price History for Hilton Worldwid

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value7,510.21
Change29.52


Login to your account

Forgot Password?

Not Registered