| Price | 124.017on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 0 at $124.49 |
| Day's Volume: | 99 |
| Last Close: | $124.017 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $124.017 - $124.017 |
| 52wk Range: | $74.29 - $130.470 |
| Market Capitalisation: | $34,543m |
| VWAP: | $0.00 |
| Shares in Issue: | 279m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 124.49 | Ordinary Cross at same price | 18:51:08 - 23-Jul-21 |
| Unknown* | 0 | 124.42 | Ordinary Cross at same price | 16:26:25 - 23-Jul-21 |
| Unknown* | 99 | 125.60 | Ordinary | 15:00:25 - 23-Jul-21 |
| Unknown* | 0 | 123.73 | Ordinary Cross at same price | 14:30:13 - 23-Jul-21 |
| Unknown* | 0 | 124.45 | Ordinary Cross at same price | 14:30:04 - 23-Jul-21 |
| Unknown* | 0 | 123.26 | Ordinary Delayed publication Historical Cross at same price | 20:31:10 - 22-Jul-21 |
| Unknown* | 10 | 124.017 | Ordinary Non protected portfolio Single protected transaction | 15:22:21 - 22-Jul-21 |
| Unknown* | 31 | 123.445 | Ordinary | 14:40:01 - 22-Jul-21 |
| Unknown* | 0 | 123.30 | Ordinary Cross at same price | 14:34:10 - 22-Jul-21 |
| Unknown* | 0 | 123.54 | Ordinary Cross at same price | 14:31:49 - 22-Jul-21 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
