| Price | $314.16 on 05-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $314.16 |
| Day's Volume: | 269 |
| Last Close: | $314.16 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $242.99048 - $341.63 |
| Market Capitalisation: | $72.99b |
| VWAP: | $313.38176 |
| Shares in Issue: | 227.65m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $314.16 | SI Trade |
19:14:29 - 05-May-26 |
| Unknown* | 2 | $314.29 | SI Trade |
19:11:02 - 05-May-26 |
| Unknown* | 7 | $314.39 | SI Trade |
19:11:01 - 05-May-26 |
| Unknown* | 7 | $314.195 | OTC Trade |
19:11:00 - 05-May-26 |
| Unknown* | 2 | $314.39 | SI Trade |
19:10:59 - 05-May-26 |
| Unknown* | 0 | $314.53 | SI Trade |
19:04:53 - 05-May-26 |
| Unknown* | 0 | $314.00 | SI Trade |
18:54:25 - 05-May-26 |
| Unknown* | 3 | $314.27 | SI Trade |
18:48:09 - 05-May-26 |
| Unknown* | 0 | $313.90595 | SI Trade Currency Conversion |
18:47:06 - 05-May-26 |
| Unknown* | 0 | $313.86 | SI Trade |
18:34:24 - 05-May-26 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
