Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.092on 09-04-2020 at 8:27:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $69.440
Day's Volume: 0
Last Close: $68.092
Open: $0.00
ISIN: US43300A2033
Day's Range $66.420 - $69.852
52wk Range: $49.762 - $113.92
Market Capitalisation: $18,892m
VWAP: $0.00
Shares in Issue: 277m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*369.440Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:29 - 08-Apr-20
Unknown*2669.815Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:21 - 08-Apr-20
Unknown*3569.462Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:09 - 08-Apr-20
Unknown*968.092Ordinary
Non protected portfolio
Single protected transaction
17:12:16 - 08-Apr-20
Unknown*1069.852Ordinary
Non protected portfolio
Single protected transaction
16:36:43 - 08-Apr-20
Unknown*1768.328Ordinary
Non protected portfolio
Single protected transaction
16:00:53 - 08-Apr-20
Unknown*367.492Ordinary
Non protected portfolio
Single protected transaction
15:09:45 - 08-Apr-20
Unknown*3567.626Ordinary
Non protected portfolio
Single protected transaction
14:53:43 - 08-Apr-20
Unknown*4567.471Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 08-Apr-20
Unknown*166.420Ordinary
Non protected portfolio
Single protected transaction
14:40:13 - 08-Apr-20

Share Price History for Hilton Worldwid

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value5,800.46
Change122.73


Login to your account

Forgot Password?

Not Registered