| Price | 120.835on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 7 at $120.835 |
| Day's Volume: | 7 |
| Last Close: | $120.646 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $120.835 - $120.835 |
| 52wk Range: | $70.527 - $130.470 |
| Market Capitalisation: | $33,604m |
| VWAP: | $120.835 |
| Shares in Issue: | 279m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 120.835 | Ordinary Non protected portfolio Single protected transaction | 14:33:55 - 14-May-21 |
| Unknown* | 25 | 120.995 | Ordinary Delayed publication Historical | 20:48:09 - 13-May-21 |
| Unknown* | 23 | 120.646 | Ordinary Non protected portfolio Single protected transaction | 15:11:50 - 13-May-21 |
| Unknown* | 11 | 121.166 | Ordinary Non protected portfolio Single protected transaction | 14:57:41 - 13-May-21 |
| Unknown* | 13 | 120.850 | Ordinary Non protected portfolio Single protected transaction | 14:56:11 - 13-May-21 |
| Unknown* | 114 | 119.819 | Ordinary Non protected portfolio Single protected transaction | 14:33:53 - 13-May-21 |
| Unknown* | 59 | 118.026 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:03 - 12-May-21 |
| Unknown* | 4 | 121.417 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:41 - 11-May-21 |
| Unknown* | 519 | 121.83 | Ordinary Delayed publication Historical | 21:03:18 - 11-May-21 |
| Unknown* | 260 | 121.83 | Ordinary Delayed publication Historical | 21:03:18 - 11-May-21 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
