| Price | 72.78on 18-12-2018 at 15:23:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 4,048 at $70.27 |
| Day's Volume: | 0 |
| Last Close: | $72.78 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.396 - $87.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $70.27 |
| Shares in Issue: | 0.00 |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,048 | 70.27 | Ordinary Delayed publication Historical | 09:20:01 - 18-Dec-18 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.78 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.78 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.67 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.67 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.59 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.59 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.97 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.97 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.97 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.54 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
