Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.51on 26-06-2019 at 9:21:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 107 at $95.51
Day's Volume: 0
Last Close: $95.51
Open: $0.00
ISIN: US43300A2033
Day's Range $0.00 - $0.00
52wk Range: $64.396 - $96.56
Market Capitalisation: $27,799m
VWAP: $0.00
Shares in Issue: 291m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10795.51Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-10795.5112:34:32 - 25-Jun-19
Unknown*10795.51Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*296.190Ordinary
Delayed publication
14:54:12 - 24-Jun-19
Unknown*5896.14Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-5896.1408:33:38 - 24-Jun-19
Unknown*5896.14Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*10,24496.56Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:38 - 21-Jun-19
Unknown*593.625Ordinary
Delayed publication
Historical
15:16:33 - 17-Jun-19
Unknown*1793.9311:26:01 - 6-Dec-19

Share Price History for Hilton Worldwid

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0096.1900
24th Jun 2019 (Mon)0.000.000.0096.560
21st Jun 2019 (Fri)0.000.000.0093.2970
20th Jun 2019 (Thu)0.000.000.0093.2970
19th Jun 2019 (Wed)0.000.000.0093.2970
18th Jun 2019 (Tue)0.000.000.0093.6250
17th Jun 2019 (Mon)0.000.000.0093.930
14th Jun 2019 (Fri)0.000.000.0093.930
13th Jun 2019 (Thu)0.000.000.0093.930
12th Jun 2019 (Wed)0.000.000.0093.8920
11th Jun 2019 (Tue)0.000.000.0091.000
10th Jun 2019 (Mon)0.000.000.0091.000
7th Jun 2019 (Fri)0.000.000.0089.8290
6th Jun 2019 (Thu)0.000.000.0089.8290
5th Jun 2019 (Wed)0.000.000.0089.8290
4th Jun 2019 (Tue)0.000.000.0089.8290
3rd Jun 2019 (Mon)0.000.000.0089.8290
31st May 2019 (Fri)0.000.000.0089.210
30th May 2019 (Thu)0.000.000.0089.090
29th May 2019 (Wed)0.000.000.0089.000
28th May 2019 (Tue)0.000.000.0089.000
27th May 2019 (Mon)0.000.000.0089.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value7,414.59
Change-7.84


Login to your account

Forgot Password?

Not Registered