Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.440on 17-07-2018 at 12:17:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Last Trade: Unknown 90 at $79.63
Day's Volume: 0
Last Close: $78.440
Open: $0.00
ISIN: US43300A2033
Day's Range $0.00 - $0.00
52wk Range: $68.00 - $87.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9079.63Ordinary
Delayed publication
Historical
14:32:22 - 7-Jun-18

Share Price History for Hilton Worldwid

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0078.4400
13th Jul 2018 (Fri)0.000.000.0078.4400
12th Jul 2018 (Thu)0.000.000.0078.4400
11th Jul 2018 (Wed)0.000.000.0078.4400
10th Jul 2018 (Tue)0.000.000.0078.4400
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.0090
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0020
29th Jun 2018 (Fri)0.000.000.0082.980
28th Jun 2018 (Thu)0.000.000.0082.980
27th Jun 2018 (Wed)0.000.000.0082.980
26th Jun 2018 (Tue)0.000.000.0082.980
25th Jun 2018 (Mon)0.000.000.0082.980
22nd Jun 2018 (Fri)0.000.000.0082.980
21st Jun 2018 (Thu)0.000.000.0082.980
20th Jun 2018 (Wed)0.000.000.0084.330
19th Jun 2018 (Tue)0.000.000.0083.7500
18th Jun 2018 (Mon)0.000.000.0083.1070

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered