Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.75on 21-02-2019 at 8:08:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $74.63
Day's Volume: 0
Last Close: $81.75
Open: $0.00
ISIN: US43300A2033
Day's Range $0.00 - $0.00
52wk Range: $64.396 - $84.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1374.63Ordinary
Delayed publication
Historical
15:08:36 - 2-Nov-19

Share Price History for Hilton Worldwid

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0081.750
19th Feb 2019 (Tue)0.000.000.0081.750
18th Feb 2019 (Mon)0.000.000.0080.160
15th Feb 2019 (Fri)0.000.000.0074.400
14th Feb 2019 (Thu)0.000.000.0074.400
13th Feb 2019 (Wed)0.000.000.0074.630
12th Feb 2019 (Tue)0.000.000.0074.630
11th Feb 2019 (Mon)0.000.000.0071.470
8th Feb 2019 (Fri)0.000.000.0071.470
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0071.470
5th Feb 2019 (Tue)0.000.000.0071.470
4th Feb 2019 (Mon)0.000.000.0071.470
1st Feb 2019 (Fri)0.000.000.0071.470
31st Jan 2019 (Thu)0.000.000.0071.470
30th Jan 2019 (Wed)0.000.000.0071.470
29th Jan 2019 (Tue)0.000.000.0071.470
28th Jan 2019 (Mon)0.000.000.0071.470
25th Jan 2019 (Fri)0.000.000.0071.470
24th Jan 2019 (Thu)0.000.000.0071.470
23rd Jan 2019 (Wed)0.000.000.0072.8690
22nd Jan 2019 (Tue)0.000.000.0070.990
21st Jan 2019 (Mon)0.000.000.0070.990

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered