Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.98on 23-04-2018 at 16:19:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Last Trade: Unknown 321 at $81.98
Day's Volume: 0
Last Close: $81.98
Open: $0.00
ISIN: US43300A2033
Day's Range $0.00 - $0.00
52wk Range: $68.00 - $87.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32181.98Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*8,30081.98Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*5,00076.643Ordinary
NonProtected portfolio
Single protected transaction
21:30:16 - 4-Nov-18
Unknown*880.41915:13:53 - 4-Dec-18
Unknown*6,80079.61Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*10075.2017:32:31 - 4-Oct-18
Unknown*20075.1817:32:08 - 4-Oct-18
Unknown*10075.1817:32:08 - 4-Oct-18
Unknown*20075.1817:32:08 - 4-Oct-18
Unknown*10075.2017:32:31 - 4-Oct-18

Share Price History for Hilton Worldwid

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0078.030
5th Apr 2018 (Thu)0.000.000.0077.530
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0078.310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0078.790
29th Mar 2018 (Thu)0.000.000.0078.790
28th Mar 2018 (Wed)0.000.000.0079.982
27th Mar 2018 (Tue)0.000.000.0078.170
26th Mar 2018 (Mon)0.000.000.0080.4419
23rd Mar 2018 (Fri)0.000.000.0081.840

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered