Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.843on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 163 at $73.843
Day's Volume: 0
Last Close: $73.843
Open: $0.00
ISIN: US43300A2033
Day's Range $73.797 - $74.366
52wk Range: $49.762 - $113.92
Market Capitalisation: $20,474m
VWAP: $0.00
Shares in Issue: 277m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16373.843Ordinary
Non protected portfolio
Single protected transaction
15:34:48 - 08-Jul-20
Unknown*3774.366Ordinary
Non protected portfolio
Single protected transaction
15:07:23 - 08-Jul-20
Unknown*3473.797Ordinary
Non protected portfolio
Single protected transaction
14:33:47 - 08-Jul-20
Unknown*4574.218Ordinary
Non protected portfolio
Single protected transaction
15:15:44 - 07-Jul-20
Unknown*174.298Ordinary
Non protected portfolio
Single protected transaction
15:14:39 - 07-Jul-20
Unknown*65,88476.24Ordinary
14:53:55 - 07-Jul-20
Unknown*8275.483Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:23 - 06-Jul-20
Unknown*375.754Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:31 - 06-Jul-20
Unknown*175.636Ordinary
Non protected portfolio
Single protected transaction
15:37:22 - 06-Jul-20
Unknown*3475.600Ordinary
Non protected portfolio
Single protected transaction
15:09:17 - 06-Jul-20

Share Price History for Hilton Worldwid

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered