Price | 107.719on 25-01-2021 | at 14:08:35
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J5I Shares |
Last Trade: | Unknown 74 at $105.056 |
Day's Volume: | 0 |
Last Close: | $107.719 |
Open: | $0.00 |
ISIN: | US43300A2033 |
Day's Range | $107.719 - $107.719 |
52wk Range: | $49.762 - $113.77 |
Market Capitalisation: | $29,886m |
VWAP: | $0.00 |
Shares in Issue: | 277m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 74 | 105.056 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:27 - 22-Jan-21 |
Unknown* | 581 | 104.96 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 68 | 104.96 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 136 | 104.96 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 249 | 104.96 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 6 | 107.719 | Ordinary Non protected portfolio Single protected transaction | 14:37:31 - 22-Jan-21 |
Unknown* | 25 | 107.51 | Ordinary | 14:30:22 - 22-Jan-21 |
Unknown* | 1 | 109.13 | Ordinary Delayed publication Historical | 19:32:34 - 21-Jan-21 |
Unknown* | 496 | 108.82 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Unknown* | 1 | 109.235 | Ordinary Delayed publication Historical | 20:04:54 - 21-Jan-21 |
Share Price History for Hilton Worldwid |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |