| Price | $274.13489 on 11-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $274.69 |
| Day's Volume: | 73 |
| Last Close: | $274.13489 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.78611 - $279.5789 |
| Market Capitalisation: | $64.29b |
| VWAP: | $247.8185 |
| Shares in Issue: | 232.44m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $274.69 | OTC Trade |
18:44:10 - 11-Nov-25 |
| Unknown* | 0 | $274.13489 | SI Trade Currency Conversion |
17:34:55 - 11-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
17:18:14 - 11-Nov-25 |
| Unknown* | 7 | $0.00 | SI Trade |
17:04:09 - 11-Nov-25 |
| Unknown* | 0 | $271.93903 | SI Trade Currency Conversion |
17:03:44 - 11-Nov-25 |
| Unknown* | 47 | $273.9965 | Currency Conversion Negotiated Trade |
16:04:07 - 11-Nov-25 |
| Unknown* | 2 | $274.38 | OTC Trade |
15:26:03 - 11-Nov-25 |
| Unknown* | 0 | $273.55703 | SI Trade Currency Conversion |
15:22:13 - 11-Nov-25 |
| Unknown* | 0 | $274.1101 | OTC Trade |
15:21:38 - 11-Nov-25 |
| Unknown* | 0 | $273.78817 | SI Trade Currency Conversion |
15:03:27 - 11-Nov-25 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
