Price | $198.51605 on 08-05-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0J5I Shares |
Last Trade: | Unknown 5.00 at $200.00 |
Day's Volume: | 1,441 |
Last Close: | $198.51605 |
Open: | $0.00 |
ISIN: | US43300A2033 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $136.21 - $213.00943 |
Market Capitalisation: | $49,638m |
VWAP: | $199.77348 |
Shares in Issue: | 250m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | $200.00 | OTC Trade |
18:11:00 - 08-May-24 |
Unknown* | 0 | $199.93 | OTC Trade |
18:00:45 - 08-May-24 |
Unknown* | 0 | $199.93 | OTC Trade |
18:00:45 - 08-May-24 |
Unknown* | 0 | $199.93 | OTC Trade |
18:00:45 - 08-May-24 |
Unknown* | 3 | $199.64 | OTC Trade |
17:35:36 - 08-May-24 |
Unknown* | 0 | $199.51 | OTC Trade |
17:21:21 - 08-May-24 |
Unknown* | 0 | $199.66 | OTC Trade |
17:13:37 - 08-May-24 |
Unknown* | 0 | $199.47 | OTC Trade |
17:03:18 - 08-May-24 |
Unknown* | 0 | $199.47 | OTC Trade |
17:03:18 - 08-May-24 |
Unknown* | 1 | $199.47 | OTC Trade |
17:03:18 - 08-May-24 |