| Price | 141.421on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $141.53 |
| Day's Volume: | 943 |
| Last Close: | $140.056 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $141.421 - $141.421 |
| 52wk Range: | $85.043 - $144.134 |
| Market Capitalisation: | $39,032m |
| VWAP: | $0.00 |
| Shares in Issue: | 279m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 141.53 | Ordinary Cross at same price | 17:01:21 - 22-Oct-21 |
| Unknown* | 0 | 142.48 | Ordinary Cross at same price | 15:39:52 - 22-Oct-21 |
| Unknown* | 100 | 141.682 | Ordinary | 15:12:24 - 22-Oct-21 |
| Unknown* | 200 | 141.715 | Ordinary | 15:12:24 - 22-Oct-21 |
| Unknown* | 50 | 141.50 | Ordinary | 14:55:23 - 22-Oct-21 |
| Unknown* | 100 | 141.505 | Ordinary | 14:55:23 - 22-Oct-21 |
| Unknown* | 300 | 141.502 | Ordinary | 14:55:23 - 22-Oct-21 |
| Unknown* | 193 | 141.421 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 22-Oct-21 |
| Unknown* | 0 | 141.38 | Ordinary Cross at same price | 14:30:27 - 22-Oct-21 |
| Unknown* | 0 | 140.63 | Ordinary Delayed publication Historical Cross at same price | 19:40:22 - 21-Oct-21 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
