| Price | 68.092on 09-04-2020 at 8:27:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 3 at $69.440 |
| Day's Volume: | 0 |
| Last Close: | $68.092 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $66.420 - $69.852 |
| 52wk Range: | $49.762 - $113.92 |
| Market Capitalisation: | $18,892m |
| VWAP: | $0.00 |
| Shares in Issue: | 277m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 69.440 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:29 - 08-Apr-20 |
| Unknown* | 26 | 69.815 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:21 - 08-Apr-20 |
| Unknown* | 35 | 69.462 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:09 - 08-Apr-20 |
| Unknown* | 9 | 68.092 | Ordinary Non protected portfolio Single protected transaction | 17:12:16 - 08-Apr-20 |
| Unknown* | 10 | 69.852 | Ordinary Non protected portfolio Single protected transaction | 16:36:43 - 08-Apr-20 |
| Unknown* | 17 | 68.328 | Ordinary Non protected portfolio Single protected transaction | 16:00:53 - 08-Apr-20 |
| Unknown* | 3 | 67.492 | Ordinary Non protected portfolio Single protected transaction | 15:09:45 - 08-Apr-20 |
| Unknown* | 35 | 67.626 | Ordinary Non protected portfolio Single protected transaction | 14:53:43 - 08-Apr-20 |
| Unknown* | 45 | 67.471 | Ordinary Non protected portfolio Single protected transaction | 14:40:23 - 08-Apr-20 |
| Unknown* | 1 | 66.420 | Ordinary Non protected portfolio Single protected transaction | 14:40:13 - 08-Apr-20 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
