| Price | 85.043on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 1 at $85.774 |
| Day's Volume: | 1 |
| Last Close: | $85.043 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $85.774 - $85.774 |
| 52wk Range: | $49.762 - $113.92 |
| Market Capitalisation: | $23,583m |
| VWAP: | $85.774 |
| Shares in Issue: | 277m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 85.774 | Ordinary Non protected portfolio Single protected transaction | 13:40:57 - 30-Oct-20 |
| Unknown* | 1 | 86.728 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:29 - 29-Oct-20 |
| Unknown* | 68 | 86.51 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 181 | 86.51 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 5 | 84.904 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:10 - 28-Oct-20 |
| Unknown* | 141 | 84.02 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 14 | 88.511 | Ordinary Non protected portfolio Single protected transaction | 15:48:51 - 27-Oct-20 |
| Unknown* | 141 | 90.38 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 141 | 90.38 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 5 | 92.129 | Ordinary Non protected portfolio Single protected transaction | 14:23:02 - 26-Oct-20 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
