Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.47on 11-12-2019 at 9:01:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 374 at $104.970
Day's Volume: 0
Last Close: $105.47
Open: $0.00
ISIN: US43300A2033
Day's Range $97.124 - $97.124
52wk Range: $66.47 - $105.990
Market Capitalisation: $29,760m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*374104.970Ordinary
Delayed publication
Historical
20:59:05 - 10-Dec-19
Unknown*63105.178Ordinary
15:32:30 - 10-Dec-19
Unknown*1097.124Ordinary
Non protected portfolio
Single protected transaction
13:52:37 - 31-Oct-19
Unknown*9,26597.31Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*3497.285Ordinary
Non protected portfolio
Single protected transaction
14:36:03 - 29-Oct-19
Unknown*1597.02Ordinary
Non protected portfolio
Single protected transaction
14:31:04 - 29-Oct-19
Unknown*9297.042Ordinary
Non protected portfolio
Single protected transaction
14:26:19 - 29-Oct-19
Unknown*5597.035Ordinary
Non protected portfolio
Single protected transaction
14:20:36 - 29-Oct-19
Unknown*7196.888Ordinary
Non protected portfolio
Single protected transaction
14:18:44 - 29-Oct-19
Unknown*9297.045Ordinary
Non protected portfolio
Single protected transaction
14:18:04 - 29-Oct-19

Share Price History for Hilton Worldwid

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value7,206.97
Change-6.79


Login to your account

Forgot Password?

Not Registered