| Price | $268.41312 on 18-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $0.00 |
| Day's Volume: | 190 |
| Last Close: | $268.41312 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.78611 - $279.5789 |
| Market Capitalisation: | $62.71b |
| VWAP: | $211.24486 |
| Shares in Issue: | 232.44m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $0.00 | SI Trade |
16:17:14 - 18-Nov-25 |
| Unknown* | 0 | $268.41312 | SI Trade Currency Conversion |
16:01:32 - 18-Nov-25 |
| Unknown* | 6 | $267.895 | OTC Trade |
15:51:58 - 18-Nov-25 |
| Unknown* | 0 | $268.18113 | SI Trade Currency Conversion |
15:45:37 - 18-Nov-25 |
| Unknown* | 1 | $268.29713 | Currency Conversion OTC Trade |
15:45:28 - 18-Nov-25 |
| Unknown* | 1 | $268.29713 | SI Trade Currency Conversion |
15:45:28 - 18-Nov-25 |
| Unknown* | 0 | $268.29713 | SI Trade Currency Conversion |
15:45:28 - 18-Nov-25 |
| Unknown* | 2 | $267.09 | OTC Trade |
15:31:36 - 18-Nov-25 |
| Unknown* | 139 | $267.56 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 0 | $267.1799 | OTC Trade |
15:06:09 - 18-Nov-25 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
