| Price | $319.24 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $318.5143 |
| Day's Volume: | 202 |
| Last Close: | $319.24 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.96453 - $354.71 |
| Market Capitalisation: | $71.13b |
| VWAP: | $318.97409 |
| Shares in Issue: | 225.06m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $318.5143 | OTC Trade |
18:55:15 - 02-Oct-26 |
| Unknown* | 0 | $319.24 | SI Trade |
18:38:30 - 02-Oct-26 |
| Unknown* | 0 | $319.35 | SI Trade |
18:22:05 - 02-Oct-26 |
| Unknown* | 0 | $319.35 | SI Trade |
17:52:40 - 02-Oct-26 |
| Unknown* | 0 | $319.21 | SI Trade |
17:31:46 - 02-Oct-26 |
| Unknown* | 0 | $319.25 | SI Trade |
17:17:57 - 02-Oct-26 |
| Unknown* | 0 | $319.65 | SI Trade |
16:53:42 - 02-Oct-26 |
| Unknown* | 0 | $320.17 | SI Trade |
16:43:03 - 02-Oct-26 |
| Unknown* | 0 | $318.32 | SI Trade |
16:22:27 - 02-Oct-26 |
| Unknown* | 0 | $318.32 | SI Trade |
16:21:56 - 02-Oct-26 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
