| Price | 107.719on 25-01-2021 at 14:08:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 74 at $105.056 |
| Day's Volume: | 0 |
| Last Close: | $107.719 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $107.719 - $107.719 |
| 52wk Range: | $49.762 - $113.77 |
| Market Capitalisation: | $29,886m |
| VWAP: | $0.00 |
| Shares in Issue: | 277m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 105.056 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:27 - 22-Jan-21 |
| Unknown* | 581 | 104.96 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 68 | 104.96 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 136 | 104.96 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 249 | 104.96 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 6 | 107.719 | Ordinary Non protected portfolio Single protected transaction | 14:37:31 - 22-Jan-21 |
| Unknown* | 25 | 107.51 | Ordinary | 14:30:22 - 22-Jan-21 |
| Unknown* | 1 | 109.13 | Ordinary Delayed publication Historical | 19:32:34 - 21-Jan-21 |
| Unknown* | 496 | 108.82 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1 | 109.235 | Ordinary Delayed publication Historical | 20:04:54 - 21-Jan-21 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
