Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.719on 25-01-2021 at 14:08:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 74 at $105.056
Day's Volume: 0
Last Close: $107.719
Open: $0.00
ISIN: US43300A2033
Day's Range $107.719 - $107.719
52wk Range: $49.762 - $113.77
Market Capitalisation: $29,886m
VWAP: $0.00
Shares in Issue: 277m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74105.056Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:27 - 22-Jan-21
Unknown*581104.96Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*68104.96Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*136104.96Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*249104.96Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*6107.719Ordinary
Non protected portfolio
Single protected transaction
14:37:31 - 22-Jan-21
Unknown*25107.51Ordinary
14:30:22 - 22-Jan-21
Unknown*1109.13Ordinary
Delayed publication
Historical
19:32:34 - 21-Jan-21
Unknown*496108.82Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*1109.235Ordinary
Delayed publication
Historical
20:04:54 - 21-Jan-21

Share Price History for Hilton Worldwid

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value6,631.48
Change-63.59


Login to your account

Forgot Password?

Not Registered