Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.78on 18-12-2018 at 15:23:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Last Trade: Unknown 4,048 at $70.27
Day's Volume: 0
Last Close: $72.78
Open: $0.00
ISIN: US43300A2033
Day's Range $0.00 - $0.00
52wk Range: $64.396 - $87.69
Market Capitalisation: $0.00
VWAP: $70.27
Shares in Issue: 0.00

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,04870.27Ordinary
Delayed publication
Historical
09:20:01 - 18-Dec-18

Share Price History for Hilton Worldwid

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0072.780
14th Dec 2018 (Fri)0.000.000.0072.780
13th Dec 2018 (Thu)0.000.000.0072.670
12th Dec 2018 (Wed)0.000.000.0072.670
11th Dec 2018 (Tue)0.000.000.0075.590
10th Dec 2018 (Mon)0.000.000.0075.590
7th Dec 2018 (Fri)0.000.000.0077.970
6th Dec 2018 (Thu)0.000.000.0077.970
5th Dec 2018 (Wed)0.000.000.0077.970
4th Dec 2018 (Tue)0.000.000.0075.540
3rd Dec 2018 (Mon)0.000.000.0071.080
30th Nov 2018 (Fri)0.000.000.0071.080
29th Nov 2018 (Thu)0.000.000.0071.080
28th Nov 2018 (Wed)0.000.000.0071.080
27th Nov 2018 (Tue)0.000.000.0071.080
26th Nov 2018 (Mon)0.000.000.0071.080
23rd Nov 2018 (Fri)0.000.000.0071.080
22nd Nov 2018 (Thu)0.000.000.0071.080
21st Nov 2018 (Wed)0.000.000.0071.080
20th Nov 2018 (Tue)0.000.000.0071.080
19th Nov 2018 (Mon)0.000.000.0071.080

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered