| Price | 73.843on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 163 at $73.843 |
| Day's Volume: | 0 |
| Last Close: | $73.843 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $73.797 - $74.366 |
| 52wk Range: | $49.762 - $113.92 |
| Market Capitalisation: | $20,474m |
| VWAP: | $0.00 |
| Shares in Issue: | 277m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 73.843 | Ordinary Non protected portfolio Single protected transaction | 15:34:48 - 08-Jul-20 |
| Unknown* | 37 | 74.366 | Ordinary Non protected portfolio Single protected transaction | 15:07:23 - 08-Jul-20 |
| Unknown* | 34 | 73.797 | Ordinary Non protected portfolio Single protected transaction | 14:33:47 - 08-Jul-20 |
| Unknown* | 45 | 74.218 | Ordinary Non protected portfolio Single protected transaction | 15:15:44 - 07-Jul-20 |
| Unknown* | 1 | 74.298 | Ordinary Non protected portfolio Single protected transaction | 15:14:39 - 07-Jul-20 |
| Unknown* | 65,884 | 76.24 | Ordinary | 14:53:55 - 07-Jul-20 |
| Unknown* | 82 | 75.483 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:23 - 06-Jul-20 |
| Unknown* | 3 | 75.754 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:31 - 06-Jul-20 |
| Unknown* | 1 | 75.636 | Ordinary Non protected portfolio Single protected transaction | 15:37:22 - 06-Jul-20 |
| Unknown* | 34 | 75.600 | Ordinary Non protected portfolio Single protected transaction | 15:09:17 - 06-Jul-20 |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
