Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.017on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $124.49
Day's Volume: 99
Last Close: $124.017
Open: $0.00
ISIN: US43300A2033
Day's Range $124.017 - $124.017
52wk Range: $74.29 - $130.470
Market Capitalisation: $34,543m
VWAP: $0.00
Shares in Issue: 279m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0124.49Ordinary
Cross at same price
18:51:08 - 23-Jul-21
Unknown*0124.42Ordinary
Cross at same price
16:26:25 - 23-Jul-21
Unknown*99125.60Ordinary
15:00:25 - 23-Jul-21
Unknown*0123.73Ordinary
Cross at same price
14:30:13 - 23-Jul-21
Unknown*0124.45Ordinary
Cross at same price
14:30:04 - 23-Jul-21
Unknown*0123.26Ordinary
Delayed publication
Historical
Cross at same price
20:31:10 - 22-Jul-21
Unknown*10124.017Ordinary
Non protected portfolio
Single protected transaction
15:22:21 - 22-Jul-21
Unknown*31123.445Ordinary
14:40:01 - 22-Jul-21
Unknown*0123.30Ordinary
Cross at same price
14:34:10 - 22-Jul-21
Unknown*0123.54Ordinary
Cross at same price
14:31:49 - 22-Jul-21

Share Price History for Hilton Worldwid

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered