| Price | 81.98on 23-04-2018 at 16:19:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 321 at $81.98 |
| Day's Volume: | 0 |
| Last Close: | $81.98 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.00 - $87.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | 81.98 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 8,300 | 81.98 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 5,000 | 76.643 | Ordinary NonProtected portfolio Single protected transaction | 21:30:16 - 4-Nov-18 |
| Unknown* | 8 | 80.419 | 15:13:53 - 4-Dec-18 | |
| Unknown* | 6,800 | 79.61 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 100 | 75.20 | 17:32:31 - 4-Oct-18 | |
| Unknown* | 200 | 75.18 | 17:32:08 - 4-Oct-18 | |
| Unknown* | 100 | 75.18 | 17:32:08 - 4-Oct-18 | |
| Unknown* | 200 | 75.18 | 17:32:08 - 4-Oct-18 | |
| Unknown* | 100 | 75.20 | 17:32:31 - 4-Oct-18 | |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.03 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.53 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.79 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.79 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.98 | 2 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.17 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.44 | 19 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.84 | 0 |
