| Price | 95.51on 26-06-2019 at 9:21:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5I Shares | |
| Last Trade: | Unknown 107 at $95.51 |
| Day's Volume: | 0 |
| Last Close: | $95.51 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.396 - $96.56 |
| Market Capitalisation: | $27,799m |
| VWAP: | $0.00 |
| Shares in Issue: | 291m |
Recent Trades History Hilton Worldwid (0J5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 95.51 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -107 | 95.51 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 107 | 95.51 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 2 | 96.190 | Ordinary Delayed publication | 14:54:12 - 24-Jun-19 |
| Unknown* | 58 | 96.14 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -58 | 96.14 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 58 | 96.14 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 10,244 | 96.56 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:38 - 21-Jun-19 |
| Unknown* | 5 | 93.625 | Ordinary Delayed publication Historical | 15:16:33 - 17-Jun-19 |
| Unknown* | 17 | 93.93 | 11:26:01 - 6-Dec-19 | |
Share Price History for Hilton Worldwid |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 96.190 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 96.56 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 93.297 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 93.297 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.297 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 93.625 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 93.93 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 93.93 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 93.93 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.892 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.829 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 89.829 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 89.829 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.829 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.829 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.21 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 89.09 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
