| Price | $299.18 on 06-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 316.00 at $299.3643 |
| Day's Volume: | 609 |
| Last Close: | $299.18 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.78611 - $329.06 |
| Market Capitalisation: | $69.36b |
| VWAP: | $298.10609 |
| Shares in Issue: | 229.29m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | $299.3643 | OTC Trade |
19:10:59 - 06-Mar-26 |
| Unknown* | 0 | $299.18 | SI Trade |
19:06:46 - 06-Mar-26 |
| Unknown* | 0 | $297.6062 | SI Trade Currency Conversion |
18:44:57 - 06-Mar-26 |
| Unknown* | 0 | $297.83 | SI Trade |
18:25:16 - 06-Mar-26 |
| Unknown* | 0 | $298.70 | SI Trade |
18:11:51 - 06-Mar-26 |
| Unknown* | 106 | $297.3561 | OTC Trade |
17:44:17 - 06-Mar-26 |
| Unknown* | 106 | $297.3561 | OTC Trade |
17:44:17 - 06-Mar-26 |
| Unknown* | 0 | $297.60 | SI Trade |
17:40:57 - 06-Mar-26 |
| Unknown* | 0 | $298.01 | SI Trade |
17:37:26 - 06-Mar-26 |
| Unknown* | 0 | $297.76 | SI Trade |
17:35:40 - 06-Mar-26 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
