Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.835on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5I Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $120.835
Day's Volume: 7
Last Close: $120.646
Open: $0.00
ISIN: US43300A2033
Day's Range $120.835 - $120.835
52wk Range: $70.527 - $130.470
Market Capitalisation: $33,604m
VWAP: $120.835
Shares in Issue: 279m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7120.835Ordinary
Non protected portfolio
Single protected transaction
14:33:55 - 14-May-21
Unknown*25120.995Ordinary
Delayed publication
Historical
20:48:09 - 13-May-21
Unknown*23120.646Ordinary
Non protected portfolio
Single protected transaction
15:11:50 - 13-May-21
Unknown*11121.166Ordinary
Non protected portfolio
Single protected transaction
14:57:41 - 13-May-21
Unknown*13120.850Ordinary
Non protected portfolio
Single protected transaction
14:56:11 - 13-May-21
Unknown*114119.819Ordinary
Non protected portfolio
Single protected transaction
14:33:53 - 13-May-21
Unknown*59118.026Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:03 - 12-May-21
Unknown*4121.417Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:41 - 11-May-21
Unknown*519121.83Ordinary
Delayed publication
Historical
21:03:18 - 11-May-21
Unknown*260121.83Ordinary
Delayed publication
Historical
21:03:18 - 11-May-21

Share Price History for Hilton Worldwid

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered