Hilton Worldwid Share Price (0J5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.421on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $141.53
Day's Volume: 943
Last Close: $140.056
Open: $0.00
ISIN: US43300A2033
Day's Range $141.421 - $141.421
52wk Range: $85.043 - $144.134
Market Capitalisation: $39,032m
VWAP: $0.00
Shares in Issue: 279m

Recent Trades History Hilton Worldwid (0J5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0141.53Ordinary
Cross at same price
17:01:21 - 22-Oct-21
Unknown*0142.48Ordinary
Cross at same price
15:39:52 - 22-Oct-21
Unknown*100141.682Ordinary
15:12:24 - 22-Oct-21
Unknown*200141.715Ordinary
15:12:24 - 22-Oct-21
Unknown*50141.50Ordinary
14:55:23 - 22-Oct-21
Unknown*100141.505Ordinary
14:55:23 - 22-Oct-21
Unknown*300141.502Ordinary
14:55:23 - 22-Oct-21
Unknown*193141.421Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 22-Oct-21
Unknown*0141.38Ordinary
Cross at same price
14:30:27 - 22-Oct-21
Unknown*0140.63Ordinary
Delayed publication
Historical
Cross at same price
19:40:22 - 21-Oct-21

Share Price History for Hilton Worldwid

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Hilton Worldwid (0J5I)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered