| Price | $267.0538 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $266.94 |
| Day's Volume: | 31 |
| Last Close: | $267.0538 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.78611 - $278.07756 |
| Market Capitalisation: | $62.79b |
| VWAP: | $266.94748 |
| Shares in Issue: | 235.19m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $266.94 | OTC Trade |
18:18:58 - 18-Sep-25 |
| Unknown* | 1 | $267.20 | OTC Trade |
17:35:38 - 18-Sep-25 |
| Unknown* | 0 | $267.0538 | SI Trade Currency Conversion |
16:39:29 - 18-Sep-25 |
| Unknown* | 1 | $267.47 | OTC Trade |
15:12:03 - 18-Sep-25 |
| Unknown* | 10 | $267.928 | OTC Trade |
15:06:21 - 18-Sep-25 |
| Unknown* | 0 | $267.88096 | SI Trade Currency Conversion |
14:59:17 - 18-Sep-25 |
| Unknown* | 0 | $269.06262 | SI Trade Currency Conversion |
14:47:57 - 18-Sep-25 |
| Unknown* | 0 | $267.40 | OTC Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 0 | $266.3601 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $268.82628 | SI Trade Currency Conversion |
14:30:53 - 18-Sep-25 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
