| Price | $282.40068 on 02-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $282.0338 |
| Day's Volume: | 420 |
| Last Close: | $282.40068 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.78611 - $285.46613 |
| Market Capitalisation: | $66.05b |
| VWAP: | $190.00594 |
| Shares in Issue: | 232.44m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $282.0338 | OTC Trade |
18:31:48 - 02-Dec-25 |
| Unknown* | 0 | $282.40068 | SI Trade Currency Conversion |
17:41:08 - 02-Dec-25 |
| Unknown* | 135 | $0.00 | SI Trade |
16:01:19 - 02-Dec-25 |
| Unknown* | 1 | $280.31 | OTC Trade |
15:52:53 - 02-Dec-25 |
| Unknown* | 0 | $277.8201 | OTC Trade |
15:28:19 - 02-Dec-25 |
| Unknown* | 10 | $278.56 | OTC Trade |
15:25:14 - 02-Dec-25 |
| Unknown* | 17 | $278.4299 | OTC Trade |
15:23:56 - 02-Dec-25 |
| Unknown* | 5 | $278.709 | OTC Trade |
15:20:19 - 02-Dec-25 |
| Unknown* | 4 | $279.47 | OTC Trade |
15:18:03 - 02-Dec-25 |
| Unknown* | 120 | $279.135 | OTC Trade |
15:13:43 - 02-Dec-25 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
