| Price | $312.57 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $312.57 |
| Day's Volume: | 745 |
| Last Close: | $312.57 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.78611 - $308.00 |
| Market Capitalisation: | $71.59b |
| VWAP: | $60.42138 |
| Shares in Issue: | 232.44m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $312.57 | SI Trade |
18:56:18 - 06-Feb-26 |
| Unknown* | 0 | $312.90 | SI Trade |
18:50:28 - 06-Feb-26 |
| Unknown* | 0 | $312.72 | SI Trade |
18:50:08 - 06-Feb-26 |
| Unknown* | 6 | $312.3776 | OTC Trade |
18:26:52 - 06-Feb-26 |
| Unknown* | 1 | $312.2195 | OTC Trade |
18:24:01 - 06-Feb-26 |
| Unknown* | 2 | $311.1658 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 0 | $311.25 | SI Trade |
17:06:40 - 06-Feb-26 |
| Unknown* | 0 | $311.07 | SI Trade |
16:47:31 - 06-Feb-26 |
| Unknown* | 0 | $311.34 | SI Trade |
16:44:18 - 06-Feb-26 |
| Unknown* | 10 | $310.35835 | Currency Conversion Negotiated Trade |
16:31:13 - 06-Feb-26 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
