| Price | $314.30 on 03-08-2026 at 18:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $313.595 |
| Day's Volume: | 450 |
| Last Close: | $314.30 |
| Open: | $0.00 |
| ISIN: | US43300A2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.96453 - $354.71 |
| Market Capitalisation: | $72.25b |
| VWAP: | $42.0526 |
| Shares in Issue: | 225.06m |
Hilton Worldwid (0J5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $313.595 | OTC Trade |
18:54:39 - 03-Aug-26 |
| Unknown* | 0 | $314.30 | SI Trade |
18:47:30 - 03-Aug-26 |
| Unknown* | 0 | $313.41 | SI Trade |
18:37:28 - 03-Aug-26 |
| Unknown* | 0 | $313.58 | SI Trade |
18:31:19 - 03-Aug-26 |
| Unknown* | 0 | $314.35 | SI Trade |
18:29:24 - 03-Aug-26 |
| Unknown* | 0 | $314.46 | SI Trade |
18:28:44 - 03-Aug-26 |
| Unknown* | 0 | $314.50 | OTC Trade |
18:26:15 - 03-Aug-26 |
| Unknown* | 0 | $314.21 | OTC Trade |
18:26:04 - 03-Aug-26 |
| Unknown* | 0 | $314.21 | OTC Trade |
18:25:52 - 03-Aug-26 |
| Unknown* | 0 | $313.37 | SI Trade |
18:13:58 - 03-Aug-26 |
Hilton Worldwid (0J5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
