| Price | $7.93 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $7.93 |
| Day's Volume: | 1,430 |
| Last Close: | $7.93 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.075363 - $11.58536 |
| Market Capitalisation: | $1.31b |
| VWAP: | $7.80732 |
| Shares in Issue: | 174.30m |
Himax Technolog (0J5H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.93 | SI Trade |
19:07:32 - 06-Feb-26 |
| Unknown* | 8 | $7.95 | SI Trade |
19:00:47 - 06-Feb-26 |
| Unknown* | 1 | $7.9486 | Cross OTC Trade |
18:44:53 - 06-Feb-26 |
| Unknown* | 0 | $7.92 | OTC Trade |
18:13:00 - 06-Feb-26 |
| Unknown* | 8 | $7.9207 | OTC Trade |
18:13:00 - 06-Feb-26 |
| Unknown* | 113 | $7.9173 | OTC Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 137 | $7.918 | OTC Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 0 | $7.85 | SI Trade |
17:30:32 - 06-Feb-26 |
| Unknown* | 3 | $7.85 | SI Trade |
17:11:19 - 06-Feb-26 |
| Unknown* | 18 | $7.842 | OTC Trade |
16:50:19 - 06-Feb-26 |
Himax Technolog (0J5H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
