Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (0J5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.87 SI Trade
 18:58:17 - 21-Aug-26
Unknown* 0 $13.94 SI Trade
 18:43:27 - 21-Aug-26
Unknown* 7 $13.8958 Negotiated Trade
OTC Trade
 18:36:27 - 21-Aug-26
Unknown* 800 $13.949 OTC Trade
 18:23:23 - 21-Aug-26
Unknown* 200 $13.94 OTC Trade
 18:22:40 - 21-Aug-26
Unknown* 300 $13.9495 OTC Trade
 18:22:35 - 21-Aug-26
Unknown* 300 $13.9195 OTC Trade
 18:22:32 - 21-Aug-26
Unknown* 205 $13.8995 OTC Trade
 18:22:27 - 21-Aug-26
Unknown* 95 $13.8995 OTC Trade
 18:22:27 - 21-Aug-26
Unknown* 5 $13.89 SI Trade
 18:19:23 - 21-Aug-26
Unknown* 13 $13.7172 Negotiated Trade
OTC Trade
 18:13:29 - 21-Aug-26
Unknown* 0 $13.70 SI Trade
 18:08:06 - 21-Aug-26
Unknown* 2 $13.73 OTC Trade
 18:03:31 - 21-Aug-26
Unknown* 2 $13.70 OTC Trade
 17:47:25 - 21-Aug-26
Unknown* 0 $13.69 SI Trade
 17:46:59 - 21-Aug-26
Unknown* 8 $13.71 OTC Trade
 17:43:05 - 21-Aug-26
Unknown* 8 $13.71 OTC Trade
 17:43:03 - 21-Aug-26
Unknown* 4 $13.71 OTC Trade
 17:42:59 - 21-Aug-26
Unknown* 4 $13.71 OTC Trade
 17:42:57 - 21-Aug-26
Unknown* 1 $13.70 OTC Trade
 17:40:57 - 21-Aug-26
Unknown* 0 $13.72 SI Trade
 17:34:19 - 21-Aug-26
Unknown* 0 $13.71 SI Trade
 17:33:57 - 21-Aug-26
Unknown* 0 $13.69 SI Trade
 17:33:07 - 21-Aug-26
Unknown* 0 $13.72 SI Trade
 17:28:29 - 21-Aug-26
Unknown* 2 $13.74 OTC Trade
 17:24:15 - 21-Aug-26
Unknown* 8 $13.7743 Negotiated Trade
OTC Trade
 17:21:07 - 21-Aug-26
Unknown* 4 $13.74 OTC Trade
 17:20:58 - 21-Aug-26
Unknown* 10 $13.71 OTC Trade
 17:16:07 - 21-Aug-26
Unknown* 2 $13.69 SI Trade
 17:13:39 - 21-Aug-26
Unknown* 3 $13.71 OTC Trade
 17:13:27 - 21-Aug-26
Unknown* 0 $13.64 SI Trade
 17:10:52 - 21-Aug-26
Unknown* 0 $13.68 OTC Trade
 17:02:25 - 21-Aug-26
Unknown* 0 $13.68 OTC Trade
 17:02:25 - 21-Aug-26
Unknown* 0 $13.59 SI Trade
 16:31:46 - 21-Aug-26
Unknown* 3 $13.59 SI Trade
 16:31:46 - 21-Aug-26
Unknown* 0 $13.54 SI Trade
 16:24:52 - 21-Aug-26
Unknown* 0 $13.57 OTC Trade
 16:09:01 - 21-Aug-26
Unknown* 0 $13.46 SI Trade
 16:01:19 - 21-Aug-26
Unknown* 75 $13.4445 Negotiated Trade
OTC Trade
 15:57:36 - 21-Aug-26
Unknown* 0 $13.48 SI Trade
 15:47:48 - 21-Aug-26
Unknown* 0 $13.57 SI Trade
 15:32:39 - 21-Aug-26
Unknown* 0 $13.58 SI Trade
 15:31:36 - 21-Aug-26
Unknown* 0 $13.56 SI Trade
 15:26:50 - 21-Aug-26
Unknown* 0 $13.52 SI Trade
 15:25:11 - 21-Aug-26
Unknown* 2 $13.58 SI Trade
 15:18:21 - 21-Aug-26
Unknown* 30 $13.53 OTC Trade
 15:16:07 - 21-Aug-26
Unknown* 1 $13.56 SI Trade
 15:15:04 - 21-Aug-26
Unknown* 0 $13.62 SI Trade
 15:05:50 - 21-Aug-26
Unknown* 0 $13.63 SI Trade
 15:02:25 - 21-Aug-26
Unknown* 0 $13.71 SI Trade
 15:01:38 - 21-Aug-26
Unknown* 0 $13.67 SI Trade
 15:01:24 - 21-Aug-26
Unknown* 0 $13.62 OTC Trade
 14:58:31 - 21-Aug-26
Unknown* 0 $13.67 SI Trade
 14:58:10 - 21-Aug-26
Unknown* 2 $13.7795 OTC Trade
 14:51:11 - 21-Aug-26
Unknown* 0 $13.74 SI Trade
 14:50:43 - 21-Aug-26
Unknown* 0 $13.76 OTC Trade
 14:50:34 - 21-Aug-26
Unknown* 4,000 $13.74 OTC Trade
 14:49:08 - 21-Aug-26
Unknown* 0 $13.73 SI Trade
 14:45:02 - 21-Aug-26
Unknown* 0 $13.79 SI Trade
 14:39:08 - 21-Aug-26
Unknown* 0 $13.87 SI Trade
 14:33:15 - 21-Aug-26
Unknown* 3 $14.00 SI Trade
 14:31:33 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:22 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:22 - 21-Aug-26
Unknown* 0 $13.86 OTC Trade
 14:30:16 - 21-Aug-26
Unknown* 0 $13.86 OTC Trade
 14:30:14 - 21-Aug-26
Unknown* 0 $13.86 OTC Trade
 14:30:14 - 21-Aug-26
Unknown* 0 $13.86 OTC Trade
 14:30:13 - 21-Aug-26
Unknown* 0 $13.86 OTC Trade
 14:30:13 - 21-Aug-26
Unknown* 0 $13.86 OTC Trade
 14:30:13 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 1 $13.85 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $13.85 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 1 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 1 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $13.85 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 1 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 6 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 1 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $13.85 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 11 $13.85 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 1 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 29 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $13.85 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 3 $13.91 Negotiated Trade
OTC Trade
 14:30:00 - 21-Aug-26
Unknown* 8 $13.91 Negotiated Trade
OTC Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $13.85 OTC Trade
 14:30:00 - 21-Aug-26
Unknown* 9 $14.14 SI Trade
 10:59:16 - 21-Aug-26
Unknown* 133 $13.90 Negotiated Trade
OTC Trade
 10:08:02 - 21-Aug-26
Unknown* 31 $13.88 SI Trade
 23:30:10 - 20-Aug-26
Unknown* 35 $13.66 OTC Trade
 20:55:09 - 20-Aug-26
Unknown* 1 $13.62 SI Trade
 20:47:49 - 20-Aug-26
Unknown* 0 $13.61 SI Trade
 20:47:15 - 20-Aug-26
Unknown* 4 $13.6086 Negotiated Trade
OTC Trade
 20:44:44 - 20-Aug-26
Unknown* 4 $13.71 OTC Trade
 20:23:53 - 20-Aug-26
Unknown* 4 $13.71 OTC Trade
 20:23:51 - 20-Aug-26
Unknown* 10 $13.6772 Negotiated Trade
OTC Trade
 20:19:29 - 20-Aug-26
Unknown* 0 $13.66 SI Trade
 20:07:40 - 20-Aug-26
Unknown* 0 $13.60 SI Trade
 19:53:51 - 20-Aug-26
Unknown* 14 $13.5758 Negotiated Trade
OTC Trade
 19:27:30 - 20-Aug-26
Unknown* 10 $13.59 SI Trade
 19:18:22 - 20-Aug-26
Unknown* 14 $13.6372 Negotiated Trade
OTC Trade
 18:50:52 - 20-Aug-26
Unknown* 0 $13.59 SI Trade
 18:46:02 - 20-Aug-26
Unknown* 0 $13.62 SI Trade
 18:39:31 - 20-Aug-26
Unknown* 0 $13.61 SI Trade
 18:38:47 - 20-Aug-26
Unknown* 3 $13.5772 Negotiated Trade
OTC Trade
 18:29:00 - 20-Aug-26
Unknown* 9 $13.5895 OTC Trade
 18:24:05 - 20-Aug-26
Unknown* 0 $13.57 OTC Trade
 18:21:23 - 20-Aug-26
Unknown* 0 $13.57 OTC Trade
 18:21:23 - 20-Aug-26
Unknown* 0 $13.57 SI Trade
 18:21:12 - 20-Aug-26
Unknown* 1 $13.56 SI Trade
 18:20:25 - 20-Aug-26
Unknown* 0 $13.57 SI Trade
 18:12:59 - 20-Aug-26
Unknown* 50 $13.5614 Negotiated Trade
OTC Trade
 17:57:03 - 20-Aug-26
Unknown* 1 $13.52 SI Trade
 17:41:04 - 20-Aug-26
Unknown* 0 $13.51 OTC Trade
 17:37:13 - 20-Aug-26
Unknown* 40 $13.55 OTC Trade
 17:23:06 - 20-Aug-26
Unknown* 2 $13.55 SI Trade
 17:22:48 - 20-Aug-26
Unknown* 0 $13.46 SI Trade
 17:21:10 - 20-Aug-26
Unknown* 3 $13.53 OTC Trade
 17:07:38 - 20-Aug-26
Unknown* 0 $13.53 OTC Trade
 17:07:38 - 20-Aug-26
Unknown* 0 $13.55 SI Trade
 17:04:51 - 20-Aug-26
Unknown* 3 $13.56 OTC Trade
 17:01:42 - 20-Aug-26
Unknown* 38 $13.532 OTC Trade
 17:01:13 - 20-Aug-26
Unknown* 0 $13.48 SI Trade
 16:44:47 - 20-Aug-26
Unknown* 147 $13.4758 Negotiated Trade
OTC Trade
 16:44:27 - 20-Aug-26
Unknown* 1 $13.48 SI Trade
 16:44:00 - 20-Aug-26
Unknown* 33 $13.4742 Negotiated Trade
OTC Trade
 16:38:24 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 5 $13.50 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 2 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 2 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.47 OTC Trade
 16:38:23 - 20-Aug-26
Unknown* 9 $13.50 SI Trade
 16:38:23 - 20-Aug-26
Unknown* 1 $13.50 SI Trade
 16:38:23 - 20-Aug-26
Unknown* 0 $13.56 SI Trade
 16:26:24 - 20-Aug-26
Unknown* 34 $13.5756 Negotiated Trade
OTC Trade
 16:15:50 - 20-Aug-26
Unknown* 3 $13.63 SI Trade
 16:14:32 - 20-Aug-26
Unknown* 0 $13.55 OTC Trade
 16:11:12 - 20-Aug-26
Unknown* 0 $13.55 OTC Trade
 16:11:12 - 20-Aug-26
Unknown* 1 $13.5958 Negotiated Trade
OTC Trade
 16:09:47 - 20-Aug-26
Unknown* 0 $13.66 SI Trade
 16:05:17 - 20-Aug-26
Unknown* 55 $13.64 SI Trade
 16:04:40 - 20-Aug-26
Unknown* 0 $13.64 SI Trade
 15:56:22 - 20-Aug-26
Unknown* 1 $13.66 SI Trade
 15:32:34 - 20-Aug-26
Unknown* 1 $13.64 SI Trade
 15:31:55 - 20-Aug-26
Unknown* 0 $13.67 OTC Trade
 15:30:15 - 20-Aug-26
Unknown* 0 $13.67 OTC Trade
 15:30:14 - 20-Aug-26
Unknown* 0 $13.67 OTC Trade
 15:30:14 - 20-Aug-26
Unknown* 0 $13.67 OTC Trade
 15:30:14 - 20-Aug-26
Unknown* 0 $13.67 OTC Trade
 15:30:14 - 20-Aug-26
Unknown* 5 $13.68 SI Trade
 15:27:28 - 20-Aug-26
Unknown* 0 $13.68 SI Trade
 15:27:28 - 20-Aug-26
Unknown* 2 $13.69 SI Trade
 15:07:59 - 20-Aug-26
Unknown* 2 $13.63 SI Trade
 15:06:06 - 20-Aug-26
Unknown* 1,000 $13.60 OTC Trade
 15:06:06 - 20-Aug-26
Unknown* 0 $13.64 SI Trade
 15:04:59 - 20-Aug-26
Unknown* 0 $13.79 OTC Trade
 14:50:35 - 20-Aug-26
Unknown* 0 $13.79 OTC Trade
 14:50:34 - 20-Aug-26
Unknown* 0 $13.79 OTC Trade
 14:50:34 - 20-Aug-26
Unknown* 319 $13.98998 Currency Conversion
Negotiated Trade
 14:45:08 - 20-Aug-26
Unknown* 0 $13.95 SI Trade
 14:44:10 - 20-Aug-26
Unknown* 15 $14.05 SI Trade
 14:40:13 - 20-Aug-26
Unknown* 0 $13.97 OTC Trade
 14:39:49 - 20-Aug-26
Unknown* 3 $13.90 SI Trade
 14:37:04 - 20-Aug-26
Unknown* 1 $13.97 SI Trade
 14:35:10 - 20-Aug-26
Unknown* 0 $13.82 SI Trade
 14:35:10 - 20-Aug-26
Unknown* 0 $13.92 SI Trade
 14:33:44 - 20-Aug-26
Unknown* 0 $13.92 SI Trade
 14:33:44 - 20-Aug-26
Unknown* 0 $13.90 SI Trade
 14:32:00 - 20-Aug-26
Unknown* 1 $14.03 SI Trade
 14:31:41 - 20-Aug-26
Unknown* 0 $14.03 SI Trade
 14:31:41 - 20-Aug-26
Unknown* 3 $14.03 SI Trade
 14:31:41 - 20-Aug-26
Unknown* 2 $13.96 SI Trade
 14:31:10 - 20-Aug-26
Unknown* 0 $13.93 SI Trade
 14:30:28 - 20-Aug-26
Unknown* 0 $13.93 SI Trade
 14:30:25 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40