| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.73 | SI Trade |
19:09:27 - 16-Oct-26 |
| Unknown* | 1 | $11.73 | OTC Trade |
19:06:19 - 16-Oct-26 |
| Unknown* | 57 | $11.75 | SI Trade |
19:01:29 - 16-Oct-26 |
| Unknown* | 100 | $11.7905 | OTC Trade |
18:53:09 - 16-Oct-26 |
| Unknown* | 0 | $11.86 | SI Trade |
18:43:58 - 16-Oct-26 |
| Unknown* | 0 | $11.81 | OTC Trade |
18:25:34 - 16-Oct-26 |
| Unknown* | 0 | $11.78 | SI Trade |
18:23:23 - 16-Oct-26 |
| Unknown* | 50 | $11.8105 | OTC Trade |
18:20:22 - 16-Oct-26 |
| Unknown* | 0 | $11.83 | SI Trade |
18:17:22 - 16-Oct-26 |
| Unknown* | 0 | $11.84 | SI Trade |
18:15:57 - 16-Oct-26 |
| Unknown* | 0 | $11.85 | OTC Trade |
18:09:23 - 16-Oct-26 |
| Unknown* | 0 | $11.90 | OTC Trade |
18:00:28 - 16-Oct-26 |
| Unknown* | 0 | $11.90 | OTC Trade |
17:10:56 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
17:09:44 - 16-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
17:02:18 - 16-Oct-26 |
| Unknown* | 100 | $11.93 | OTC Trade |
16:59:00 - 16-Oct-26 |
| Unknown* | 2 | $11.90 | OTC Trade |
16:41:21 - 16-Oct-26 |
| Unknown* | 1 | $11.8605 | OTC Trade |
16:25:20 - 16-Oct-26 |
| Unknown* | 0 | $11.85 | OTC Trade |
16:21:35 - 16-Oct-26 |
| Unknown* | 1 | $11.835 | OTC Trade |
16:15:20 - 16-Oct-26 |
| Unknown* | 1 | $11.90 | OTC Trade |
16:04:35 - 16-Oct-26 |
| Unknown* | 6 | $11.91 | SI Trade |
16:03:18 - 16-Oct-26 |
| Unknown* | 5 | $11.97 | SI Trade |
15:58:09 - 16-Oct-26 |
| Unknown* | 1 | $11.96 | OTC Trade |
15:54:08 - 16-Oct-26 |
| Unknown* | 2 | $12.00 | SI Trade |
15:41:51 - 16-Oct-26 |
| Unknown* | 2 | $12.00 | SI Trade |
15:37:09 - 16-Oct-26 |
| Unknown* | 5 | $11.98 | OTC Trade |
15:35:18 - 16-Oct-26 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:27:40 - 16-Oct-26 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:27:40 - 16-Oct-26 |
| Unknown* | 1 | $11.92 | OTC Trade |
15:23:24 - 16-Oct-26 |
| Unknown* | 2 | $11.90 | SI Trade |
15:19:37 - 16-Oct-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
15:16:12 - 16-Oct-26 |
| Unknown* | 0 | $11.95 | SI Trade |
15:07:14 - 16-Oct-26 |
| Unknown* | 0 | $11.94 | SI Trade |
15:03:54 - 16-Oct-26 |
| Unknown* | 5 | $11.9372 | Negotiated Trade OTC Trade |
15:03:43 - 16-Oct-26 |
| Unknown* | 2 | $11.85 | SI Trade |
15:00:09 - 16-Oct-26 |
| Unknown* | 7 | $11.78 | SI Trade |
14:56:12 - 16-Oct-26 |
| Unknown* | 10 | $11.80 | Negotiated Trade OTC Trade |
14:52:32 - 16-Oct-26 |
| Unknown* | 29 | $11.80 | SI Trade |
14:52:26 - 16-Oct-26 |
| Unknown* | 0 | $11.93 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 45 | $11.925 | OTC Trade |
14:49:47 - 16-Oct-26 |
| Unknown* | 1 | $11.85 | SI Trade |
14:35:40 - 16-Oct-26 |
| Unknown* | 1 | $12.01 | SI Trade |
14:33:54 - 16-Oct-26 |
| Unknown* | 0 | $12.01 | SI Trade |
14:30:44 - 16-Oct-26 |
| Unknown* | 0 | $11.94 | SI Trade |
14:30:25 - 16-Oct-26 |
| Unknown* | 0 | $11.94 | SI Trade |
14:30:25 - 16-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
14:30:15 - 16-Oct-26 |
| Unknown* | 2 | $11.91 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 3 | $12.0199 | Negotiated Trade OTC Trade |
14:30:07 - 16-Oct-26 |
| Unknown* | 2 | $12.0081 | Negotiated Trade OTC Trade |
14:30:07 - 16-Oct-26 |
| Unknown* | 20 | $11.99 | Negotiated Trade OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 102 | $11.99 | Negotiated Trade OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 81 | $11.99 | Negotiated Trade OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 2 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 2 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 1 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 1 | $11.91 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 20 | $11.91 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 1 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 13 | $11.99 | Negotiated Trade OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 31 | $12.10 | SI Trade |
11:08:09 - 16-Oct-26 |
| Unknown* | 54 | $12.12 | SI Trade |
10:57:45 - 16-Oct-26 |
| Unknown* | 1 | $12.24 | SI Trade |
09:00:05 - 16-Oct-26 |
| Unknown* | 25 | $12.24 | SI Trade |
09:00:05 - 16-Oct-26 |
| Unknown* | 1 | $12.24 | SI Trade |
09:00:05 - 16-Oct-26 |
| Unknown* | 2 | $11.87 | SI Trade |
09:00:05 - 16-Oct-26 |
| Unknown* | 18 | $12.24 | SI Trade |
09:00:05 - 16-Oct-26 |
| Unknown* | 4 | $12.18 | SI Trade |
21:51:10 - 15-Oct-26 |
| Unknown* | 20 | $12.1727 | Negotiated Trade OTC Trade |
21:38:47 - 15-Oct-26 |
| Unknown* | 0 | $12.10 | SI Trade |
20:53:26 - 15-Oct-26 |
| Unknown* | 10 | $12.1086 | Negotiated Trade OTC Trade |
20:38:45 - 15-Oct-26 |
| Unknown* | 2 | $12.0886 | Negotiated Trade OTC Trade |
20:35:13 - 15-Oct-26 |
| Unknown* | 8 | $12.0874 | OTC Trade |
20:27:42 - 15-Oct-26 |
| Unknown* | 9 | $12.088 | OTC Trade |
20:27:42 - 15-Oct-26 |
| Unknown* | 17 | $12.0895 | OTC Trade |
20:27:28 - 15-Oct-26 |
| Unknown* | 8 | $12.11 | SI Trade |
20:22:05 - 15-Oct-26 |
| Unknown* | 0 | $12.09 | SI Trade |
20:21:10 - 15-Oct-26 |
| Unknown* | 100 | $12.058 | OTC Trade |
20:14:47 - 15-Oct-26 |
| Unknown* | 0 | $11.99 | SI Trade |
20:09:45 - 15-Oct-26 |
| Unknown* | 0 | $12.01 | SI Trade |
20:07:04 - 15-Oct-26 |
| Unknown* | 7 | $11.9994 | OTC Trade |
20:06:43 - 15-Oct-26 |
| Unknown* | 2 | $11.96 | SI Trade |
20:00:02 - 15-Oct-26 |
| Unknown* | 0 | $11.96 | SI Trade |
19:58:40 - 15-Oct-26 |
| Unknown* | 0 | $11.96 | SI Trade |
19:58:36 - 15-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
19:45:08 - 15-Oct-26 |
| Unknown* | 0 | $11.94 | SI Trade |
19:19:28 - 15-Oct-26 |
| Unknown* | 15 | $11.99 | OTC Trade |
18:58:49 - 15-Oct-26 |
| Unknown* | 26 | $11.9972 | Negotiated Trade OTC Trade |
18:56:55 - 15-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
18:45:12 - 15-Oct-26 |
| Unknown* | 2 | $11.9486 | Negotiated Trade OTC Trade |
18:32:53 - 15-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
18:09:34 - 15-Oct-26 |
| Unknown* | 0 | $11.88 | SI Trade |
17:55:35 - 15-Oct-26 |
| Unknown* | 0 | $11.90 | SI Trade |
17:31:20 - 15-Oct-26 |
| Unknown* | 100 | $11.9195 | OTC Trade |
17:26:04 - 15-Oct-26 |
| Unknown* | 400 | $11.9205 | OTC Trade |
17:24:54 - 15-Oct-26 |
| Unknown* | 8 | $11.9472 | Negotiated Trade OTC Trade |
17:20:00 - 15-Oct-26 |
| Unknown* | 6 | $11.9586 | Negotiated Trade OTC Trade |
17:17:20 - 15-Oct-26 |
| Unknown* | 100 | $11.955 | OTC Trade |
17:17:03 - 15-Oct-26 |
| Unknown* | 7 | $11.96 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 11 | $11.99 | SI Trade |
17:04:55 - 15-Oct-26 |
| Unknown* | 0 | $11.98 | SI Trade |
16:55:55 - 15-Oct-26 |
| Unknown* | 1 | $11.9686 | Negotiated Trade OTC Trade |
16:54:51 - 15-Oct-26 |
| Unknown* | 0 | $11.94 | SI Trade |
16:36:22 - 15-Oct-26 |
| Unknown* | 1 | $11.94 | SI Trade |
16:29:19 - 15-Oct-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:28:22 - 15-Oct-26 |
| Unknown* | 50 | $11.955 | OTC Trade |
16:26:55 - 15-Oct-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
16:21:10 - 15-Oct-26 |
| Unknown* | 0 | $12.02 | SI Trade |
16:18:07 - 15-Oct-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:17:34 - 15-Oct-26 |
| Unknown* | 47 | $12.0386 | Negotiated Trade OTC Trade |
16:16:26 - 15-Oct-26 |
| Unknown* | 35 | $12.0386 | Negotiated Trade OTC Trade |
16:16:26 - 15-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
16:15:46 - 15-Oct-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:13:29 - 15-Oct-26 |
| Unknown* | 0 | $11.94 | SI Trade |
16:11:46 - 15-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:11:44 - 15-Oct-26 |
| Unknown* | 6 | $11.93 | SI Trade |
16:11:44 - 15-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:11:44 - 15-Oct-26 |
| Unknown* | 8 | $11.9186 | Negotiated Trade OTC Trade |
16:11:42 - 15-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:11:32 - 15-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:11:32 - 15-Oct-26 |
| Unknown* | 0 | $11.92 | SI Trade |
16:11:27 - 15-Oct-26 |
| Unknown* | 0 | $11.92 | SI Trade |
16:11:27 - 15-Oct-26 |
| Unknown* | 0 | $11.92 | SI Trade |
16:11:27 - 15-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:11:23 - 15-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:11:23 - 15-Oct-26 |
| Unknown* | 0 | $11.81 | OTC Trade |
16:01:51 - 15-Oct-26 |
| Unknown* | 0 | $11.86 | OTC Trade |
15:58:56 - 15-Oct-26 |
| Unknown* | 2 | $11.75 | OTC Trade |
15:57:12 - 15-Oct-26 |
| Unknown* | 1 | $11.75 | OTC Trade |
15:57:12 - 15-Oct-26 |
| Unknown* | 3 | $11.75 | OTC Trade |
15:57:12 - 15-Oct-26 |
| Unknown* | 0 | $11.88 | SI Trade |
15:52:19 - 15-Oct-26 |
| Unknown* | 0 | $11.84 | SI Trade |
15:49:34 - 15-Oct-26 |
| Unknown* | 3 | $11.90 | SI Trade |
15:48:02 - 15-Oct-26 |
| Unknown* | 8 | $11.87 | SI Trade |
15:47:41 - 15-Oct-26 |
| Unknown* | 4 | $11.8186 | Negotiated Trade OTC Trade |
15:45:19 - 15-Oct-26 |
| Unknown* | 2 | $11.79 | SI Trade |
15:42:47 - 15-Oct-26 |
| Unknown* | 3 | $11.75 | SI Trade |
15:41:53 - 15-Oct-26 |
| Unknown* | 0 | $11.73 | SI Trade |
15:40:19 - 15-Oct-26 |
| Unknown* | 1 | $11.60 | SI Trade |
15:36:27 - 15-Oct-26 |
| Unknown* | 6 | $11.57 | SI Trade |
15:36:26 - 15-Oct-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
15:32:51 - 15-Oct-26 |
| Unknown* | 0 | $11.55 | SI Trade |
15:32:46 - 15-Oct-26 |
| Unknown* | 1 | $11.5472 | Negotiated Trade OTC Trade |
15:32:06 - 15-Oct-26 |
| Unknown* | 0 | $11.53 | SI Trade |
15:30:49 - 15-Oct-26 |
| Unknown* | 2 | $11.57 | OTC Trade |
15:30:01 - 15-Oct-26 |
| Unknown* | 32 | $11.5482 | OTC Trade |
15:27:50 - 15-Oct-26 |
| Unknown* | 3 | $11.60 | SI Trade |
15:25:27 - 15-Oct-26 |
| Unknown* | 0 | $11.57 | SI Trade |
15:25:20 - 15-Oct-26 |
| Unknown* | 11 | $11.57 | SI Trade |
15:25:14 - 15-Oct-26 |
| Unknown* | 0 | $11.60 | SI Trade |
15:22:28 - 15-Oct-26 |
| Unknown* | 3 | $11.5786 | Negotiated Trade OTC Trade |
15:19:41 - 15-Oct-26 |
| Unknown* | 0 | $11.54 | SI Trade |
15:17:56 - 15-Oct-26 |
| Unknown* | 13 | $11.5228 | Negotiated Trade OTC Trade |
15:17:49 - 15-Oct-26 |
| Unknown* | 2 | $11.50 | SI Trade |
15:16:41 - 15-Oct-26 |
| Unknown* | 100 | $11.615 | OTC Trade |
15:11:46 - 15-Oct-26 |
| Unknown* | 17 | $11.5414 | Negotiated Trade OTC Trade |
15:09:12 - 15-Oct-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
15:07:45 - 15-Oct-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
15:03:10 - 15-Oct-26 |