| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.03 | SI Trade |
19:13:08 - 29-May-26 |
| Unknown* | 100 | $21.00 | OTC Trade |
19:09:35 - 29-May-26 |
| Unknown* | 0 | $20.95 | OTC Trade |
19:07:46 - 29-May-26 |
| Unknown* | 0 | $20.91 | SI Trade |
19:04:30 - 29-May-26 |
| Unknown* | 6 | $20.95 | SI Trade |
18:54:37 - 29-May-26 |
| Unknown* | 0 | $21.00 | OTC Trade |
18:52:07 - 29-May-26 |
| Unknown* | 823 | $20.8384 | Negotiated Trade OTC Trade |
18:46:58 - 29-May-26 |
| Unknown* | 0 | $20.72 | SI Trade |
18:25:42 - 29-May-26 |
| Unknown* | 1 | $20.72 | SI Trade |
18:25:42 - 29-May-26 |
| Unknown* | 0 | $20.68 | SI Trade |
18:17:43 - 29-May-26 |
| Unknown* | 0 | $20.62 | OTC Trade |
17:53:25 - 29-May-26 |
| Unknown* | 0 | $20.48 | SI Trade |
17:50:08 - 29-May-26 |
| Unknown* | 1 | $20.54 | SI Trade |
17:39:15 - 29-May-26 |
| Unknown* | 5 | $20.5729 | Negotiated Trade OTC Trade |
17:32:23 - 29-May-26 |
| Unknown* | 0 | $20.65 | SI Trade |
17:20:52 - 29-May-26 |
| Unknown* | 1 | $20.6242 | Negotiated Trade OTC Trade |
17:20:32 - 29-May-26 |
| Unknown* | 21 | $20.745 | OTC Trade |
17:10:29 - 29-May-26 |
| Unknown* | 11 | $20.745 | OTC Trade |
17:10:29 - 29-May-26 |
| Unknown* | 0 | $20.71 | SI Trade |
17:08:14 - 29-May-26 |
| Unknown* | 0 | $20.60 | SI Trade |
17:01:29 - 29-May-26 |
| Unknown* | 15 | $20.50 | SI Trade |
17:01:06 - 29-May-26 |
| Unknown* | 0 | $20.53 | SI Trade |
17:01:02 - 29-May-26 |
| Unknown* | 0 | $20.50 | SI Trade |
17:00:27 - 29-May-26 |
| Unknown* | 10 | $20.47 | OTC Trade |
16:43:47 - 29-May-26 |
| Unknown* | 0 | $20.53 | OTC Trade |
16:35:46 - 29-May-26 |
| Unknown* | 0 | $20.49 | SI Trade |
16:32:33 - 29-May-26 |
| Unknown* | 0 | $20.51 | SI Trade |
16:32:10 - 29-May-26 |
| Unknown* | 5 | $20.57 | SI Trade |
16:31:46 - 29-May-26 |
| Unknown* | 7 | $20.20 | SI Trade |
16:22:15 - 29-May-26 |
| Unknown* | 3 | $20.21 | SI Trade |
16:16:44 - 29-May-26 |
| Unknown* | 120 | $20.25 | OTC Trade |
16:15:51 - 29-May-26 |
| Unknown* | 0 | $20.28 | SI Trade |
16:14:19 - 29-May-26 |
| Unknown* | 1 | $20.27 | SI Trade |
16:12:50 - 29-May-26 |
| Unknown* | 4 | $20.2617 | Negotiated Trade OTC Trade |
16:11:04 - 29-May-26 |
| Unknown* | 0 | $20.21 | SI Trade |
16:10:41 - 29-May-26 |
| Unknown* | 95 | $20.2757 | Negotiated Trade OTC Trade |
16:09:08 - 29-May-26 |
| Unknown* | 10 | $20.285 | OTC Trade |
16:08:28 - 29-May-26 |
| Unknown* | 0 | $20.24 | SI Trade |
16:07:49 - 29-May-26 |
| Unknown* | 22 | $20.16356 | Currency Conversion Negotiated Trade |
16:06:06 - 29-May-26 |
| Unknown* | 2 | $20.2242 | Negotiated Trade OTC Trade |
16:06:03 - 29-May-26 |
| Unknown* | 3 | $20.26 | SI Trade |
16:05:42 - 29-May-26 |
| Unknown* | 19 | $20.2384 | Negotiated Trade OTC Trade |
15:59:56 - 29-May-26 |
| Unknown* | 0 | $20.29 | SI Trade |
15:56:06 - 29-May-26 |
| Unknown* | 5 | $20.06 | SI Trade |
15:49:51 - 29-May-26 |
| Unknown* | 0 | $20.08 | SI Trade |
15:49:04 - 29-May-26 |
| Unknown* | 149 | $20.0418 | Negotiated Trade OTC Trade |
15:45:52 - 29-May-26 |
| Unknown* | 23 | $19.90 | SI Trade |
15:45:20 - 29-May-26 |
| Unknown* | 11 | $19.7882 | Negotiated Trade OTC Trade |
15:44:41 - 29-May-26 |
| Unknown* | 17 | $19.91 | SI Trade |
15:44:19 - 29-May-26 |
| Unknown* | 2 | $19.862 | OTC Trade |
15:44:19 - 29-May-26 |
| Unknown* | 150 | $19.8453 | OTC Trade |
15:44:19 - 29-May-26 |
| Unknown* | 1,292 | $19.842 | OTC Trade |
15:44:19 - 29-May-26 |
| Unknown* | 50 | $19.8452 | OTC Trade |
15:44:19 - 29-May-26 |
| Unknown* | 216 | $19.9244 | Negotiated Trade OTC Trade |
15:44:16 - 29-May-26 |
| Unknown* | 45 | $19.8982 | Negotiated Trade OTC Trade |
15:44:12 - 29-May-26 |
| Unknown* | 23 | $19.9257 | Negotiated Trade OTC Trade |
15:43:52 - 29-May-26 |
| Unknown* | 6 | $20.00 | Negotiated Trade OTC Trade |
15:43:50 - 29-May-26 |
| Unknown* | 0 | $19.91 | SI Trade |
15:43:50 - 29-May-26 |
| Unknown* | 10 | $19.93 | SI Trade |
15:43:50 - 29-May-26 |
| Unknown* | 25 | $19.93 | SI Trade |
15:43:50 - 29-May-26 |
| Unknown* | 15 | $19.912 | OTC Trade |
15:43:50 - 29-May-26 |
| Unknown* | 20 | $19.91 | OTC Trade |
15:43:50 - 29-May-26 |
| Unknown* | 21 | $20.04 | SI Trade |
15:43:50 - 29-May-26 |
| Unknown* | 200 | $20.00 | SI Trade |
15:43:50 - 29-May-26 |
| Unknown* | 130 | $19.91 | OTC Trade |
15:43:50 - 29-May-26 |
| Unknown* | 370 | $19.89 | OTC Trade |
15:43:50 - 29-May-26 |
| Unknown* | 30 | $19.89 | OTC Trade |
15:43:50 - 29-May-26 |
| Unknown* | 250 | $20.002 | OTC Trade |
15:43:50 - 29-May-26 |
| Unknown* | 200 | $20.01 | OTC Trade |
15:43:48 - 29-May-26 |
| Unknown* | 30 | $20.027 | OTC Trade |
15:43:43 - 29-May-26 |
| Unknown* | 50 | $20.04 | OTC Trade |
15:43:06 - 29-May-26 |
| Unknown* | 180 | $20.07 | OTC Trade |
15:43:06 - 29-May-26 |
| Unknown* | 34 | $20.16 | Negotiated Trade OTC Trade |
15:42:40 - 29-May-26 |
| Unknown* | 280 | $20.20645 | Negotiated Trade |
15:42:26 - 29-May-26 |
| Unknown* | 0 | $20.34 | SI Trade |
15:41:13 - 29-May-26 |
| Unknown* | 5 | $20.2642 | Negotiated Trade OTC Trade |
15:40:52 - 29-May-26 |
| Unknown* | 0 | $20.36 | SI Trade |
15:39:54 - 29-May-26 |
| Unknown* | 0 | $20.36 | SI Trade |
15:38:59 - 29-May-26 |
| Unknown* | 5 | $20.34 | Negotiated Trade OTC Trade |
15:37:58 - 29-May-26 |
| Unknown* | 0 | $20.47 | SI Trade |
15:37:14 - 29-May-26 |
| Unknown* | 1 | $20.6115 | Negotiated Trade OTC Trade |
15:35:09 - 29-May-26 |
| Unknown* | 4 | $20.4716 | Negotiated Trade OTC Trade |
15:33:28 - 29-May-26 |
| Unknown* | 1 | $20.49 | SI Trade |
15:32:38 - 29-May-26 |
| Unknown* | 100 | $20.53 | OTC Trade |
15:29:52 - 29-May-26 |
| Unknown* | 4 | $20.5016 | Negotiated Trade OTC Trade |
15:28:43 - 29-May-26 |
| Unknown* | 344 | $20.3058 | Negotiated Trade OTC Trade |
15:26:04 - 29-May-26 |
| Unknown* | 1,051 | $20.322 | OTC Trade |
15:24:10 - 29-May-26 |
| Unknown* | 0 | $20.35 | SI Trade |
15:23:54 - 29-May-26 |
| Unknown* | 36 | $20.4043 | Negotiated Trade OTC Trade |
15:22:42 - 29-May-26 |
| Unknown* | 0 | $20.52 | SI Trade |
15:19:21 - 29-May-26 |
| Unknown* | 0 | $20.47 | SI Trade |
15:19:11 - 29-May-26 |
| Unknown* | 0 | $20.36 | SI Trade |
15:17:59 - 29-May-26 |
| Unknown* | 2 | $20.36 | SI Trade |
15:17:45 - 29-May-26 |
| Unknown* | 0 | $20.39 | SI Trade |
15:17:36 - 29-May-26 |
| Unknown* | 0 | $20.39 | SI Trade |
15:17:28 - 29-May-26 |
| Unknown* | 0 | $20.39 | SI Trade |
15:17:25 - 29-May-26 |
| Unknown* | 0 | $20.26 | SI Trade |
15:17:25 - 29-May-26 |
| Unknown* | 11 | $20.2684 | Negotiated Trade OTC Trade |
15:17:15 - 29-May-26 |
| Unknown* | 0 | $20.33 | SI Trade |
15:17:08 - 29-May-26 |
| Unknown* | 0 | $20.39 | SI Trade |
15:16:45 - 29-May-26 |
| Unknown* | 0 | $20.36 | SI Trade |
15:15:38 - 29-May-26 |
| Unknown* | 80 | $20.242 | OTC Trade |
15:15:34 - 29-May-26 |
| Unknown* | 0 | $20.36 | OTC Trade |
15:14:57 - 29-May-26 |
| Unknown* | 75 | $20.41 | OTC Trade |
15:14:50 - 29-May-26 |
| Unknown* | 900 | $20.45 | OTC Trade |
15:14:02 - 29-May-26 |
| Unknown* | 230 | $20.40 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 1,100 | $20.40 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 120 | $20.43 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 600 | $20.4001 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 300 | $20.402 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 40 | $20.402 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 10 | $20.402 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 1,300 | $20.412 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 254 | $20.4422 | OTC Trade |
15:13:55 - 29-May-26 |
| Unknown* | 12 | $20.50 | OTC Trade |
15:13:52 - 29-May-26 |
| Unknown* | 17 | $20.5785 | Negotiated Trade OTC Trade |
15:13:13 - 29-May-26 |
| Unknown* | 0 | $20.66 | SI Trade |
15:12:45 - 29-May-26 |
| Unknown* | 0 | $20.68 | OTC Trade |
15:11:51 - 29-May-26 |
| Unknown* | 397 | $20.69 | OTC Trade |
15:11:30 - 29-May-26 |
| Unknown* | 1,403 | $20.69 | OTC Trade |
15:11:30 - 29-May-26 |
| Unknown* | 297 | $20.7566 | OTC Trade |
15:11:23 - 29-May-26 |
| Unknown* | 16 | $20.6519 | OTC Trade |
15:11:05 - 29-May-26 |
| Unknown* | 50 | $20.6627 | OTC Trade |
15:11:05 - 29-May-26 |
| Unknown* | 0 | $20.66 | SI Trade |
15:11:04 - 29-May-26 |
| Unknown* | 0 | $20.68 | OTC Trade |
15:11:03 - 29-May-26 |
| Unknown* | 3 | $20.6825 | OTC Trade |
15:11:03 - 29-May-26 |
| Unknown* | 50 | $20.6825 | OTC Trade |
15:11:03 - 29-May-26 |
| Unknown* | 638 | $20.6825 | OTC Trade |
15:11:03 - 29-May-26 |
| Unknown* | 0 | $20.91 | SI Trade |
15:10:57 - 29-May-26 |
| Unknown* | 0 | $20.91 | SI Trade |
15:10:05 - 29-May-26 |
| Unknown* | 0 | $20.91 | SI Trade |
15:10:04 - 29-May-26 |
| Unknown* | 0 | $20.94 | SI Trade |
15:09:53 - 29-May-26 |
| Unknown* | 0 | $20.94 | SI Trade |
15:09:45 - 29-May-26 |
| Unknown* | 0 | $20.94 | SI Trade |
15:09:40 - 29-May-26 |
| Unknown* | 33 | $20.8305 | OTC Trade |
15:09:01 - 29-May-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:08:45 - 29-May-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:08:43 - 29-May-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:08:28 - 29-May-26 |
| Unknown* | 3 | $21.09 | OTC Trade |
15:08:27 - 29-May-26 |
| Unknown* | 385 | $21.08845 | Currency Conversion Negotiated Trade |
15:07:44 - 29-May-26 |
| Unknown* | 33 | $21.14 | OTC Trade |
15:07:36 - 29-May-26 |
| Unknown* | 5 | $21.17 | Negotiated Trade OTC Trade |
15:07:29 - 29-May-26 |
| Unknown* | 100 | $21.155 | OTC Trade |
15:07:29 - 29-May-26 |
| Unknown* | 100 | $21.155 | OTC Trade |
15:07:29 - 29-May-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
15:03:43 - 29-May-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
15:03:40 - 29-May-26 |
| Unknown* | 12 | $21.59 | OTC Trade |
15:03:06 - 29-May-26 |
| Unknown* | 0 | $21.50 | SI Trade |
15:02:04 - 29-May-26 |
| Unknown* | 288 | $21.35 | OTC Trade |
15:01:59 - 29-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
15:01:56 - 29-May-26 |
| Unknown* | 6 | $21.43 | OTC Trade |
15:01:35 - 29-May-26 |
| Unknown* | 0 | $21.43 | OTC Trade |
15:01:35 - 29-May-26 |
| Unknown* | 0 | $21.45 | SI Trade |
15:00:48 - 29-May-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
15:00:35 - 29-May-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
15:00:34 - 29-May-26 |
| Unknown* | 430 | $21.598 | OTC Trade |
14:59:30 - 29-May-26 |
| Unknown* | 70 | $21.5648 | OTC Trade |
14:59:26 - 29-May-26 |
| Unknown* | 50 | $21.568 | OTC Trade |
14:59:26 - 29-May-26 |
| Unknown* | 8 | $21.54 | SI Trade |
14:59:23 - 29-May-26 |
| Unknown* | 0 | $21.50 | OTC Trade |
14:59:08 - 29-May-26 |
| Unknown* | 13 | $21.50 | OTC Trade |
14:59:07 - 29-May-26 |
| Unknown* | 2 | $21.42 | SI Trade |
14:58:40 - 29-May-26 |
| Unknown* | 141 | $21.1844 | Negotiated Trade OTC Trade |
14:55:39 - 29-May-26 |
| Unknown* | 900 | $21.218 | OTC Trade |
14:55:22 - 29-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
14:55:00 - 29-May-26 |
| Unknown* | 4 | $21.2458 | Negotiated Trade OTC Trade |
14:54:13 - 29-May-26 |
| Unknown* | 12 | $21.288 | OTC Trade |
14:54:09 - 29-May-26 |
| Unknown* | 50 | $21.408 | OTC Trade |
14:53:31 - 29-May-26 |
| Unknown* | 0 | $21.44 | OTC Trade |
14:53:27 - 29-May-26 |
| Unknown* | 72 | $21.39 | OTC Trade |
14:53:23 - 29-May-26 |
| Unknown* | 10 | $21.40 | Negotiated Trade OTC Trade |
14:53:22 - 29-May-26 |
| Unknown* | 700 | $21.218 | OTC Trade |
14:52:49 - 29-May-26 |
| Unknown* | 77 | $21.2199 | OTC Trade |
14:52:45 - 29-May-26 |
| Unknown* | 23 | $21.22 | OTC Trade |
14:52:45 - 29-May-26 |
| Unknown* | 100 | $21.218 | OTC Trade |
14:52:45 - 29-May-26 |
| Unknown* | 50 | $21.2281 | OTC Trade |
14:52:28 - 29-May-26 |
| Unknown* | 8 | $21.2942 | Negotiated Trade OTC Trade |
14:52:11 - 29-May-26 |
| Unknown* | 9 | $21.30 | Negotiated Trade OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 50 | $21.3678 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 16 | $21.3678 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 132 | $21.368 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 200 | $21.368 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 20 | $21.17 | SI Trade |
14:51:17 - 29-May-26 |
| Unknown* | 24 | $21.3675 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 30 | $21.3675 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 145 | $21.37 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 280 | $21.3574 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 616 | $21.2383 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 31 | $21.2383 | OTC Trade |
14:51:17 - 29-May-26 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:51:05 - 29-May-26 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:51:04 - 29-May-26 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:51:04 - 29-May-26 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:51:03 - 29-May-26 |
| Unknown* | 1 | $21.15 | OTC Trade |
14:51:03 - 29-May-26 |
| Unknown* | 1 | $21.15 | OTC Trade |
14:51:03 - 29-May-26 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:51:03 - 29-May-26 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:51:03 - 29-May-26 |
| Unknown* | 1 | $21.10 | SI Trade |
14:51:03 - 29-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:51:02 - 29-May-26 |