Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (0J5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.80 OTC Trade
 18:52:22 - 24-Jul-26
Unknown* 0 $12.80 OTC Trade
 18:52:22 - 24-Jul-26
Unknown* 1 $12.7742 Negotiated Trade
OTC Trade
 18:42:09 - 24-Jul-26
Unknown* 0 $12.84 OTC Trade
 18:35:21 - 24-Jul-26
Unknown* 1 $12.84 SI Trade
 18:29:09 - 24-Jul-26
Unknown* 25 $12.80 SI Trade
 18:24:59 - 24-Jul-26
Unknown* 50 $12.80 SI Trade
 18:23:11 - 24-Jul-26
Unknown* 0 $12.77 SI Trade
 18:21:51 - 24-Jul-26
Unknown* 0 $12.80 SI Trade
 18:20:50 - 24-Jul-26
Unknown* 1 $12.7442 Negotiated Trade
OTC Trade
 18:14:04 - 24-Jul-26
Unknown* 1 $12.77 SI Trade
 18:11:20 - 24-Jul-26
Unknown* 0 $12.90 SI Trade
 17:22:19 - 24-Jul-26
Unknown* 0 $12.86 SI Trade
 17:21:41 - 24-Jul-26
Unknown* 1 $12.89 SI Trade
 17:18:51 - 24-Jul-26
Unknown* 90 $12.8965 OTC Trade
 17:06:42 - 24-Jul-26
Unknown* 100 $12.87 OTC Trade
 17:06:04 - 24-Jul-26
Unknown* 40 $12.7743 OTC Trade
 16:47:30 - 24-Jul-26
Unknown* 0 $12.79 SI Trade
 16:29:54 - 24-Jul-26
Unknown* 60 $12.80 Negotiated Trade
OTC Trade
 16:28:47 - 24-Jul-26
Unknown* 15 $12.7847 Negotiated Trade
OTC Trade
 16:24:53 - 24-Jul-26
Unknown* 0 $12.79 SI Trade
 16:23:31 - 24-Jul-26
Unknown* 0 $12.80 SI Trade
 16:16:00 - 24-Jul-26
Unknown* 10 $12.66 SI Trade
 16:12:53 - 24-Jul-26
Unknown* 15 $12.58 SI Trade
 16:08:45 - 24-Jul-26
Unknown* 0 $12.65 OTC Trade
 16:05:38 - 24-Jul-26
Unknown* 0 $12.72 SI Trade
 16:04:31 - 24-Jul-26
Unknown* 0 $12.72 SI Trade
 15:59:53 - 24-Jul-26
Unknown* 0 $12.65 SI Trade
 15:56:33 - 24-Jul-26
Unknown* 2 $12.56 SI Trade
 15:52:34 - 24-Jul-26
Unknown* 0 $12.58 SI Trade
 15:52:02 - 24-Jul-26
Unknown* 10 $12.58 OTC Trade
 15:51:00 - 24-Jul-26
Unknown* 0 $12.55 SI Trade
 15:49:17 - 24-Jul-26
Unknown* 1 $12.51 SI Trade
 15:41:46 - 24-Jul-26
Unknown* 8 $12.50 OTC Trade
 15:41:25 - 24-Jul-26
Unknown* 0 $12.52 SI Trade
 15:40:35 - 24-Jul-26
Unknown* 0 $12.55 OTC Trade
 15:37:51 - 24-Jul-26
Unknown* 1 $12.55 OTC Trade
 15:37:51 - 24-Jul-26
Unknown* 18 $12.61 SI Trade
 15:37:28 - 24-Jul-26
Unknown* 8 $12.57 SI Trade
 15:34:43 - 24-Jul-26
Unknown* 190 $12.56772 Currency Conversion
Negotiated Trade
 15:32:57 - 24-Jul-26
Unknown* 0 $12.65 SI Trade
 15:31:24 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:30:05 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:30:05 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:53 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:53 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:53 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 0 $12.71 SI Trade
 15:29:39 - 24-Jul-26
Unknown* 3 $12.6548 Negotiated Trade
OTC Trade
 15:28:15 - 24-Jul-26
Unknown* 500 $12.63335 Currency Conversion
Negotiated Trade
 15:26:52 - 24-Jul-26
Unknown* 10 $12.60 SI Trade
 15:21:02 - 24-Jul-26
Unknown* 0 $12.62 SI Trade
 15:17:51 - 24-Jul-26
Unknown* 20 $12.66 OTC Trade
 15:16:40 - 24-Jul-26
Unknown* 3 $12.8147 Negotiated Trade
OTC Trade
 15:14:03 - 24-Jul-26
Unknown* 2 $12.76 OTC Trade
 15:12:45 - 24-Jul-26
Unknown* 0 $12.76 OTC Trade
 15:12:45 - 24-Jul-26
Unknown* 0 $12.80 SI Trade
 15:11:22 - 24-Jul-26
Unknown* 0 $12.83 OTC Trade
 15:10:10 - 24-Jul-26
Unknown* 1 $12.75 OTC Trade
 15:05:58 - 24-Jul-26
Unknown* 0 $12.66 SI Trade
 15:04:25 - 24-Jul-26
Unknown* 15 $12.7248 Negotiated Trade
OTC Trade
 14:58:58 - 24-Jul-26
Unknown* 11 $12.69 SI Trade
 14:55:40 - 24-Jul-26
Unknown* 4 $12.70 Negotiated Trade
OTC Trade
 14:55:38 - 24-Jul-26
Unknown* 10 $12.74 SI Trade
 14:55:05 - 24-Jul-26
Unknown* 0 $12.84 OTC Trade
 14:52:01 - 24-Jul-26
Unknown* 2 $12.84 OTC Trade
 14:52:01 - 24-Jul-26
Unknown* 0 $12.83 SI Trade
 14:49:52 - 24-Jul-26
Unknown* 15 $12.76 OTC Trade
 14:48:45 - 24-Jul-26
Unknown* 38 $12.94 OTC Trade
 14:44:40 - 24-Jul-26
Unknown* 50 $12.92 OTC Trade
 14:44:21 - 24-Jul-26
Unknown* 3 $12.87 SI Trade
 14:41:04 - 24-Jul-26
Unknown* 0 $13.10 SI Trade
 14:36:02 - 24-Jul-26
Unknown* 0 $13.13 SI Trade
 14:35:14 - 24-Jul-26
Unknown* 7 $13.0453 Negotiated Trade
OTC Trade
 14:31:41 - 24-Jul-26
Unknown* 5 $12.99 SI Trade
 14:31:25 - 24-Jul-26
Unknown* 0 $13.00 SI Trade
 14:31:24 - 24-Jul-26
Unknown* 0 $12.89 SI Trade
 14:31:24 - 24-Jul-26
Unknown* 0 $13.13 SI Trade
 14:30:20 - 24-Jul-26
Unknown* 0 $13.13 SI Trade
 14:30:20 - 24-Jul-26
Unknown* 0 $13.13 SI Trade
 14:30:20 - 24-Jul-26
Unknown* 1 $13.00 OTC Trade
 14:30:15 - 24-Jul-26
Unknown* 0 $13.00 OTC Trade
 14:30:14 - 24-Jul-26
Unknown* 0 $13.00 OTC Trade
 14:30:14 - 24-Jul-26
Unknown* 0 $13.00 OTC Trade
 14:30:14 - 24-Jul-26
Unknown* 0 $13.51 OTC Trade
 14:30:14 - 24-Jul-26
Unknown* 3 $13.51 OTC Trade
 14:30:14 - 24-Jul-26
Unknown* 50 $13.00 OTC Trade
 14:30:14 - 24-Jul-26
Unknown* 0 $13.13 SI Trade
 14:30:10 - 24-Jul-26
Unknown* 1,330 $13.0077 OTC Trade
 14:30:10 - 24-Jul-26
Unknown* 1 $13.065 Negotiated Trade
OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 5 $13.06 Negotiated Trade
OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 8 $13.06 Negotiated Trade
OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 9 $13.06 Negotiated Trade
OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 2 $13.06 Negotiated Trade
OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 49 $13.06 Negotiated Trade
OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 4 $13.06 Negotiated Trade
OTC Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 2 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $13.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 1 $13.25 SI Trade
 14:12:21 - 24-Jul-26
Unknown* 1 $13.05 SI Trade
 09:00:36 - 24-Jul-26
Unknown* 1 $13.27 SI Trade
 21:16:31 - 23-Jul-26
Unknown* 10 $13.20 SI Trade
 20:54:36 - 23-Jul-26
Unknown* 0 $13.23 SI Trade
 20:36:10 - 23-Jul-26
Unknown* 0 $13.26 SI Trade
 20:33:19 - 23-Jul-26
Unknown* 100 $13.289 OTC Trade
 20:28:03 - 23-Jul-26
Unknown* 0 $13.24 SI Trade
 20:23:54 - 23-Jul-26
Unknown* 1 $13.1758 Negotiated Trade
OTC Trade
 20:19:40 - 23-Jul-26
Unknown* 0 $13.18 SI Trade
 20:11:38 - 23-Jul-26
Unknown* 0 $13.16 SI Trade
 20:10:03 - 23-Jul-26
Unknown* 28 $13.15 SI Trade
 19:56:48 - 23-Jul-26
Unknown* 32 $13.17 SI Trade
 19:54:29 - 23-Jul-26
Unknown* 0 $13.10 SI Trade
 19:21:23 - 23-Jul-26
Unknown* 6 $13.11 OTC Trade
 19:15:23 - 23-Jul-26
Unknown* 54 $13.1142 Negotiated Trade
OTC Trade
 19:11:19 - 23-Jul-26
Unknown* 10 $13.17 OTC Trade
 19:04:01 - 23-Jul-26
Unknown* 0 $13.17 SI Trade
 18:56:08 - 23-Jul-26
Unknown* 0 $13.22 SI Trade
 18:52:59 - 23-Jul-26
Unknown* 100 $13.2156 OTC Trade
 18:48:36 - 23-Jul-26
Unknown* 3 $13.22 SI Trade
 18:47:08 - 23-Jul-26
Unknown* 0 $13.23 SI Trade
 18:38:41 - 23-Jul-26
Unknown* 0 $13.26 SI Trade
 18:23:00 - 23-Jul-26
Unknown* 0 $13.24 OTC Trade
 17:50:47 - 23-Jul-26
Unknown* 4 $13.38 OTC Trade
 17:41:00 - 23-Jul-26
Unknown* 4 $13.3231 OTC Trade
 17:30:24 - 23-Jul-26
Unknown* 0 $13.28 SI Trade
 17:29:34 - 23-Jul-26
Unknown* 0 $13.26 SI Trade
 17:28:42 - 23-Jul-26
Unknown* 0 $13.22 SI Trade
 17:19:17 - 23-Jul-26
Unknown* 125 $13.1735 OTC Trade
 17:05:45 - 23-Jul-26
Unknown* 37 $13.16 OTC Trade
 16:52:00 - 23-Jul-26
Unknown* 119 $13.13 SI Trade
 16:50:46 - 23-Jul-26
Unknown* 5 $13.1542 Negotiated Trade
OTC Trade
 16:42:40 - 23-Jul-26
Unknown* 41 $13.15 OTC Trade
 16:39:39 - 23-Jul-26
Unknown* 6 $13.13 OTC Trade
 16:33:12 - 23-Jul-26
Unknown* 20 $13.06 SI Trade
 16:31:45 - 23-Jul-26
Unknown* 0 $13.22 SI Trade
 16:24:53 - 23-Jul-26
Unknown* 4 $13.21 OTC Trade
 16:23:50 - 23-Jul-26
Unknown* 10 $13.17 SI Trade
 16:19:07 - 23-Jul-26
Unknown* 0 $13.14 SI Trade
 16:15:13 - 23-Jul-26
Unknown* 0 $13.13 OTC Trade
 16:13:11 - 23-Jul-26
Unknown* 0 $13.20 OTC Trade
 16:10:16 - 23-Jul-26
Unknown* 10 $13.24 SI Trade
 16:08:20 - 23-Jul-26
Unknown* 2 $13.3766 OTC Trade
 15:57:42 - 23-Jul-26
Unknown* 0 $13.35 OTC Trade
 15:53:58 - 23-Jul-26
Unknown* 40 $13.4421 OTC Trade
 15:43:49 - 23-Jul-26
Unknown* 14 $13.5044 Negotiated Trade
OTC Trade
 15:42:04 - 23-Jul-26
Unknown* 0 $13.62 SI Trade
 15:37:49 - 23-Jul-26
Unknown* 112 $13.5656 Negotiated Trade
OTC Trade
 15:26:48 - 23-Jul-26
Unknown* 2 $13.58 SI Trade
 15:12:32 - 23-Jul-26
Unknown* 31 $13.52 SI Trade
 15:02:15 - 23-Jul-26
Unknown* 35 $13.5644 Negotiated Trade
OTC Trade
 15:01:29 - 23-Jul-26
Unknown* 0 $13.52 SI Trade
 14:59:30 - 23-Jul-26
Unknown* 0 $13.67 OTC Trade
 14:56:23 - 23-Jul-26
Unknown* 1 $13.67 OTC Trade
 14:56:23 - 23-Jul-26
Unknown* 0 $13.69 SI Trade
 14:54:21 - 23-Jul-26
Unknown* 0 $13.56 SI Trade
 14:54:03 - 23-Jul-26
Unknown* 38 $13.5989 OTC Trade
 14:53:56 - 23-Jul-26
Unknown* 0 $13.50 OTC Trade
 14:50:18 - 23-Jul-26
Unknown* 0 $13.50 OTC Trade
 14:50:18 - 23-Jul-26
Unknown* 0 $13.50 OTC Trade
 14:50:17 - 23-Jul-26
Unknown* 0 $13.50 OTC Trade
 14:50:17 - 23-Jul-26
Unknown* 0 $13.50 OTC Trade
 14:50:17 - 23-Jul-26
Unknown* 0 $13.50 OTC Trade
 14:50:17 - 23-Jul-26
Unknown* 0 $13.50 OTC Trade
 14:50:16 - 23-Jul-26
Unknown* 0 $13.57 OTC Trade
 14:50:16 - 23-Jul-26
Unknown* 0 $13.50 OTC Trade
 14:50:16 - 23-Jul-26
Unknown* 13 $13.54 SI Trade
 14:43:07 - 23-Jul-26
Unknown* 0 $13.49 SI Trade
 14:41:47 - 23-Jul-26
Unknown* 0 $13.62 SI Trade
 14:34:13 - 23-Jul-26
Unknown* 6 $13.5397 Negotiated Trade
OTC Trade
 14:33:43 - 23-Jul-26
Unknown* 20 $13.6719 OTC Trade
 14:31:53 - 23-Jul-26
Unknown* 1 $13.5603 Negotiated Trade
OTC Trade
 14:30:31 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06