Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (0J5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.77 OTC Trade
 19:03:43 - 18-Sep-26
Unknown* 0 $13.77 OTC Trade
 19:03:43 - 18-Sep-26
Unknown* 0 $13.80 SI Trade
 18:45:22 - 18-Sep-26
Unknown* 0 $13.79 OTC Trade
 18:39:11 - 18-Sep-26
Unknown* 1 $13.80 SI Trade
 18:33:40 - 18-Sep-26
Unknown* 101 $13.8114 Negotiated Trade
OTC Trade
 18:29:07 - 18-Sep-26
Unknown* 2 $13.82 OTC Trade
 18:01:57 - 18-Sep-26
Unknown* 0 $13.82 OTC Trade
 18:01:57 - 18-Sep-26
Unknown* 0 $13.82 SI Trade
 17:58:05 - 18-Sep-26
Unknown* 2 $13.7728 Negotiated Trade
OTC Trade
 17:57:00 - 18-Sep-26
Unknown* 51 $13.8014 Negotiated Trade
OTC Trade
 17:42:53 - 18-Sep-26
Unknown* 17 $13.8172 Negotiated Trade
OTC Trade
 17:18:25 - 18-Sep-26
Unknown* 0 $13.82 SI Trade
 17:14:58 - 18-Sep-26
Unknown* 3 $13.8258 Negotiated Trade
OTC Trade
 17:09:38 - 18-Sep-26
Unknown* 1 $13.83 SI Trade
 17:08:36 - 18-Sep-26
Unknown* 10 $13.89 SI Trade
 16:54:00 - 18-Sep-26
Unknown* 51 $13.8672 Negotiated Trade
OTC Trade
 16:46:10 - 18-Sep-26
Unknown* 120 $13.8528 Negotiated Trade
OTC Trade
 16:44:47 - 18-Sep-26
Unknown* 49 $13.8772 Negotiated Trade
OTC Trade
 16:26:06 - 18-Sep-26
Unknown* 1 $13.84 SI Trade
 16:18:08 - 18-Sep-26
Unknown* 0 $13.83 SI Trade
 16:13:49 - 18-Sep-26
Unknown* 0 $13.86 OTC Trade
 16:02:10 - 18-Sep-26
Unknown* 0 $13.86 OTC Trade
 16:02:10 - 18-Sep-26
Unknown* 0 $13.86 OTC Trade
 16:02:10 - 18-Sep-26
Unknown* 1 $13.86 OTC Trade
 16:02:10 - 18-Sep-26
Unknown* 0 $13.86 OTC Trade
 16:02:10 - 18-Sep-26
Unknown* 0 $13.86 OTC Trade
 16:02:10 - 18-Sep-26
Unknown* 1,000 $13.8398 OTC Trade
 16:00:03 - 18-Sep-26
Unknown* 0 $13.89 OTC Trade
 15:52:51 - 18-Sep-26
Unknown* 0 $13.89 SI Trade
 15:52:24 - 18-Sep-26
Unknown* 10 $13.76 OTC Trade
 15:34:05 - 18-Sep-26
Unknown* 490 $13.7596 OTC Trade
 15:34:05 - 18-Sep-26
Unknown* 0 $13.74 SI Trade
 15:32:44 - 18-Sep-26
Unknown* 0 $13.74 SI Trade
 15:27:30 - 18-Sep-26
Unknown* 0 $13.77 SI Trade
 15:19:20 - 18-Sep-26
Unknown* 3 $13.72 SI Trade
 15:08:02 - 18-Sep-26
Unknown* 0 $13.74 SI Trade
 15:07:44 - 18-Sep-26
Unknown* 4 $13.76 OTC Trade
 15:04:29 - 18-Sep-26
Unknown* 0 $13.81 OTC Trade
 14:51:02 - 18-Sep-26
Unknown* 0 $13.81 OTC Trade
 14:51:02 - 18-Sep-26
Unknown* 6 $13.83 OTC Trade
 14:51:01 - 18-Sep-26
Unknown* 380 $13.8318 OTC Trade
 14:45:11 - 18-Sep-26
Unknown* 73 $13.8628 Negotiated Trade
OTC Trade
 14:44:05 - 18-Sep-26
Unknown* 20 $13.86 SI Trade
 14:42:01 - 18-Sep-26
Unknown* 0 $13.93 SI Trade
 14:32:36 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:31:09 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 77 $13.94 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $13.88 OTC Trade
 14:30:12 - 18-Sep-26
Unknown* 1 $13.88 OTC Trade
 14:30:12 - 18-Sep-26
Unknown* 0 $13.94 OTC Trade
 14:30:11 - 18-Sep-26
Unknown* 0 $13.94 OTC Trade
 14:30:11 - 18-Sep-26
Unknown* 117 $13.94 SI Trade
 14:30:05 - 18-Sep-26
Unknown* 21 $13.85 Negotiated Trade
OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $13.81 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 105 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 3 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 1 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 1 $13.81 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 1 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.81 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.81 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.81 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 1 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.81 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.81 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 116 $13.95 OTC Trade
 14:25:00 - 18-Sep-26
Unknown* 130 $13.95 SI Trade
 14:25:00 - 18-Sep-26
Unknown* 9 $14.20 SI Trade
 12:00:14 - 18-Sep-26
Unknown* 0 $14.20 SI Trade
 09:00:04 - 18-Sep-26
Unknown* 0 $14.20 SI Trade
 09:00:04 - 18-Sep-26
Unknown* 0 $14.20 SI Trade
 09:00:04 - 18-Sep-26
Unknown* 20 $13.59 SI Trade
 22:28:20 - 17-Sep-26
Unknown* 2 $13.91 OTC Trade
 21:07:49 - 17-Sep-26
Unknown* 0 $13.71 SI Trade
 20:55:19 - 17-Sep-26
Unknown* 1 $13.71 OTC Trade
 20:54:44 - 17-Sep-26
Unknown* 2 $13.73 SI Trade
 20:53:58 - 17-Sep-26
Unknown* 59 $13.735 Negotiated Trade
OTC Trade
 20:45:28 - 17-Sep-26
Unknown* 10 $13.76 SI Trade
 20:35:37 - 17-Sep-26
Unknown* 0 $13.82 SI Trade
 20:20:31 - 17-Sep-26
Unknown* 3 $13.83 SI Trade
 20:01:37 - 17-Sep-26
Unknown* 22 $13.8172 Negotiated Trade
OTC Trade
 19:58:32 - 17-Sep-26
Unknown* 0 $13.81 SI Trade
 19:56:25 - 17-Sep-26
Unknown* 20 $13.80 Negotiated Trade
OTC Trade
 19:49:07 - 17-Sep-26
Unknown* 35 $13.7986 Negotiated Trade
OTC Trade
 19:42:12 - 17-Sep-26
Unknown* 102 $13.7986 Negotiated Trade
OTC Trade
 19:40:16 - 17-Sep-26
Unknown* 380 $13.8203 OTC Trade
 19:29:17 - 17-Sep-26
Unknown* 0 $13.82 OTC Trade
 19:29:17 - 17-Sep-26
Unknown* 45 $13.82 OTC Trade
 19:29:17 - 17-Sep-26
Unknown* 0 $13.81 SI Trade
 19:26:23 - 17-Sep-26
Unknown* 20 $13.8205 OTC Trade
 19:17:43 - 17-Sep-26
Unknown* 0 $13.85 SI Trade
 18:59:04 - 17-Sep-26
Unknown* 0 $13.81 OTC Trade
 18:33:03 - 17-Sep-26
Unknown* 0 $13.81 OTC Trade
 18:33:02 - 17-Sep-26
Unknown* 11 $13.8128 Negotiated Trade
OTC Trade
 18:25:41 - 17-Sep-26
Unknown* 72 $13.8458 Negotiated Trade
OTC Trade
 18:04:17 - 17-Sep-26
Unknown* 72 $13.8372 Negotiated Trade
OTC Trade
 18:03:55 - 17-Sep-26
Unknown* 0 $13.80 SI Trade
 17:56:08 - 17-Sep-26
Unknown* 4 $13.80 OTC Trade
 17:55:29 - 17-Sep-26
Unknown* 250 $13.8378 OTC Trade
 17:53:20 - 17-Sep-26
Unknown* 250 $13.838 OTC Trade
 17:53:20 - 17-Sep-26
Unknown* 0 $13.84 OTC Trade
 17:45:30 - 17-Sep-26
Unknown* 15 $13.84 OTC Trade
 17:45:30 - 17-Sep-26
Unknown* 36 $13.84 OTC Trade
 17:37:55 - 17-Sep-26
Unknown* 74 $13.83 OTC Trade
 17:37:41 - 17-Sep-26
Unknown* 20 $13.83 OTC Trade
 17:26:42 - 17-Sep-26
Unknown* 2 $13.8472 Negotiated Trade
OTC Trade
 17:15:07 - 17-Sep-26
Unknown* 7 $13.7872 Negotiated Trade
OTC Trade
 17:03:45 - 17-Sep-26
Unknown* 112 $13.7614 Negotiated Trade
OTC Trade
 16:53:25 - 17-Sep-26
Unknown* 23 $13.79433 Currency Conversion
Negotiated Trade
 16:50:35 - 17-Sep-26
Unknown* 1 $13.78 SI Trade
 16:47:48 - 17-Sep-26
Unknown* 0 $13.79 SI Trade
 16:44:15 - 17-Sep-26
Unknown* 0 $13.78 SI Trade
 16:42:40 - 17-Sep-26
Unknown* 0 $13.75 SI Trade
 16:33:28 - 17-Sep-26
Unknown* 3 $13.7658 Negotiated Trade
OTC Trade
 16:30:20 - 17-Sep-26
Unknown* 1,000 $13.742 OTC Trade
 16:27:49 - 17-Sep-26
Unknown* 7 $13.7572 Negotiated Trade
OTC Trade
 16:02:24 - 17-Sep-26
Unknown* 100 $13.7548 OTC Trade
 16:01:54 - 17-Sep-26
Unknown* 200 $13.75 SI Trade
 16:01:54 - 17-Sep-26
Unknown* 400 $13.765 OTC Trade
 15:59:33 - 17-Sep-26
Unknown* 50 $13.77 OTC Trade
 15:51:48 - 17-Sep-26
Unknown* 0 $13.80 SI Trade
 15:50:21 - 17-Sep-26
Unknown* 1 $13.7958 Negotiated Trade
OTC Trade
 15:32:48 - 17-Sep-26
Unknown* 0 $13.77 SI Trade
 15:29:18 - 17-Sep-26
Unknown* 48 $13.82 OTC Trade
 15:19:02 - 17-Sep-26
Unknown* 7 $13.78 SI Trade
 15:08:38 - 17-Sep-26
Unknown* 0 $13.81 SI Trade
 15:03:22 - 17-Sep-26
Unknown* 0 $13.83 SI Trade
 14:54:36 - 17-Sep-26
Unknown* 1 $13.93 SI Trade
 14:52:04 - 17-Sep-26
Unknown* 1 $13.86 OTC Trade
 14:50:41 - 17-Sep-26
Unknown* 0 $13.82 SI Trade
 14:50:18 - 17-Sep-26
Unknown* 0 $13.85 OTC Trade
 14:49:07 - 17-Sep-26
Unknown* 4 $13.85 OTC Trade
 14:49:07 - 17-Sep-26
Unknown* 0 $13.80 SI Trade
 14:46:20 - 17-Sep-26
Unknown* 18 $13.73 OTC Trade
 14:42:23 - 17-Sep-26
Unknown* 0 $13.70 SI Trade
 14:41:59 - 17-Sep-26
Unknown* 0 $13.69 SI Trade
 14:41:37 - 17-Sep-26
Unknown* 0 $13.64 OTC Trade
 14:41:13 - 17-Sep-26
Unknown* 15 $13.64 OTC Trade
 14:41:13 - 17-Sep-26
Unknown* 0 $13.55 SI Trade
 14:38:51 - 17-Sep-26
Unknown* 0 $13.55 SI Trade
 14:37:44 - 17-Sep-26
Unknown* 0 $13.55 SI Trade
 14:35:01 - 17-Sep-26
Unknown* 0 $13.51 OTC Trade
 14:33:43 - 17-Sep-26
Unknown* 15 $13.51 OTC Trade
 14:33:43 - 17-Sep-26
Unknown* 1 $13.63 SI Trade
 14:33:04 - 17-Sep-26
Unknown* 0 $13.55 SI Trade
 14:30:59 - 17-Sep-26
Unknown* 0 $13.56 SI Trade
 14:30:47 - 17-Sep-26
Unknown* 0 $13.56 SI Trade
 14:30:47 - 17-Sep-26
Unknown* 1 $13.51 Negotiated Trade
OTC Trade
 14:30:15 - 17-Sep-26
Unknown* 0 $13.56 OTC Trade
 14:30:13 - 17-Sep-26
Unknown* 0 $13.56 OTC Trade
 14:30:13 - 17-Sep-26
Unknown* 0 $13.47 OTC Trade
 14:30:13 - 17-Sep-26
Unknown* 0 $13.47 OTC Trade
 14:30:13 - 17-Sep-26
Unknown* 3 $13.50 OTC Trade
 14:30:10 - 17-Sep-26
Unknown* 0 $13.45 OTC Trade
 14:30:10 - 17-Sep-26
Unknown* 26 $13.45 OTC Trade
 14:30:10 - 17-Sep-26
Unknown* 143 $13.45 OTC Trade
 14:30:10 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01