| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $12.0814 | Negotiated Trade OTC Trade |
19:10:23 - 01-May-26 |
| Unknown* | 0 | $12.13 | SI Trade |
18:33:41 - 01-May-26 |
| Unknown* | 40 | $12.1772 | Negotiated Trade OTC Trade |
18:31:46 - 01-May-26 |
| Unknown* | 165 | $12.167 | OTC Trade |
18:31:16 - 01-May-26 |
| Unknown* | 87 | $12.1628 | Negotiated Trade OTC Trade |
18:31:14 - 01-May-26 |
| Unknown* | 83 | $12.18 | OTC Trade |
18:26:53 - 01-May-26 |
| Unknown* | 80 | $12.17 | SI Trade |
18:26:52 - 01-May-26 |
| Unknown* | 111 | $12.188 | OTC Trade |
18:17:37 - 01-May-26 |
| Unknown* | 0 | $12.13 | SI Trade |
18:12:41 - 01-May-26 |
| Unknown* | 0 | $12.11 | SI Trade |
18:11:37 - 01-May-26 |
| Unknown* | 0 | $12.08 | SI Trade |
18:09:34 - 01-May-26 |
| Unknown* | 20 | $12.0886 | Negotiated Trade OTC Trade |
18:08:51 - 01-May-26 |
| Unknown* | 100 | $12.1207 | OTC Trade |
18:02:40 - 01-May-26 |
| Unknown* | 300 | $12.12 | OTC Trade |
17:54:46 - 01-May-26 |
| Unknown* | 350 | $12.12 | OTC Trade |
17:44:40 - 01-May-26 |
| Unknown* | 0 | $12.11 | SI Trade |
17:44:27 - 01-May-26 |
| Unknown* | 90 | $12.0786 | Negotiated Trade OTC Trade |
17:41:46 - 01-May-26 |
| Unknown* | 8 | $12.0772 | Negotiated Trade OTC Trade |
17:39:22 - 01-May-26 |
| Unknown* | 4 | $12.1772 | Negotiated Trade OTC Trade |
17:19:46 - 01-May-26 |
| Unknown* | 10 | $12.0272 | Negotiated Trade OTC Trade |
17:16:28 - 01-May-26 |
| Unknown* | 0 | $12.12 | SI Trade |
17:11:30 - 01-May-26 |
| Unknown* | 70 | $12.00 | Negotiated Trade OTC Trade |
17:02:13 - 01-May-26 |
| Unknown* | 1 | $12.01 | SI Trade |
17:02:13 - 01-May-26 |
| Unknown* | 0 | $11.94 | SI Trade |
17:02:05 - 01-May-26 |
| Unknown* | 56 | $11.9107 | OTC Trade |
16:59:37 - 01-May-26 |
| Unknown* | 5 | $11.91 | SI Trade |
16:59:34 - 01-May-26 |
| Unknown* | 22 | $11.91 | SI Trade |
16:59:34 - 01-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
16:55:33 - 01-May-26 |
| Unknown* | 0 | $11.87 | SI Trade |
16:50:18 - 01-May-26 |
| Unknown* | 0 | $11.86 | SI Trade |
16:45:39 - 01-May-26 |
| Unknown* | 87 | $11.8649 | Negotiated Trade OTC Trade |
16:39:56 - 01-May-26 |
| Unknown* | 3 | $11.90 | SI Trade |
16:38:22 - 01-May-26 |
| Unknown* | 108 | $11.8763 | OTC Trade |
16:32:01 - 01-May-26 |
| Unknown* | 8 | $11.8269 | OTC Trade |
16:21:30 - 01-May-26 |
| Unknown* | 4 | $11.8286 | Negotiated Trade OTC Trade |
16:19:20 - 01-May-26 |
| Unknown* | 1 | $11.7986 | Negotiated Trade OTC Trade |
16:16:02 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
16:06:08 - 01-May-26 |
| Unknown* | 1 | $11.72 | SI Trade |
16:03:43 - 01-May-26 |
| Unknown* | 0 | $11.72 | SI Trade |
16:01:13 - 01-May-26 |
| Unknown* | 0 | $11.64 | SI Trade |
15:51:13 - 01-May-26 |
| Unknown* | 0 | $11.66 | SI Trade |
15:51:13 - 01-May-26 |
| Unknown* | 50 | $11.7172 | Negotiated Trade OTC Trade |
15:46:45 - 01-May-26 |
| Unknown* | 2 | $11.71 | SI Trade |
15:45:13 - 01-May-26 |
| Unknown* | 0 | $11.76 | SI Trade |
15:43:43 - 01-May-26 |
| Unknown* | 0 | $11.74 | SI Trade |
15:43:10 - 01-May-26 |
| Unknown* | 0 | $11.74 | SI Trade |
15:40:54 - 01-May-26 |
| Unknown* | 0 | $11.75 | SI Trade |
15:39:55 - 01-May-26 |
| Unknown* | 4 | $11.72 | SI Trade |
15:39:50 - 01-May-26 |
| Unknown* | 75 | $11.6728 | Negotiated Trade OTC Trade |
15:36:47 - 01-May-26 |
| Unknown* | 0 | $11.72 | SI Trade |
15:35:57 - 01-May-26 |
| Unknown* | 0 | $11.73 | SI Trade |
15:31:56 - 01-May-26 |
| Unknown* | 20 | $11.7442 | Negotiated Trade OTC Trade |
15:25:52 - 01-May-26 |
| Unknown* | 42 | $11.7442 | Negotiated Trade OTC Trade |
15:25:47 - 01-May-26 |
| Unknown* | 8 | $11.7642 | Negotiated Trade OTC Trade |
15:22:50 - 01-May-26 |
| Unknown* | 0 | $11.77 | SI Trade |
15:17:04 - 01-May-26 |
| Unknown* | 0 | $11.76 | SI Trade |
14:56:09 - 01-May-26 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:53:48 - 01-May-26 |
| Unknown* | 1 | $11.76 | OTC Trade |
14:53:46 - 01-May-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:50:19 - 01-May-26 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:49:17 - 01-May-26 |
| Unknown* | 1 | $11.76 | OTC Trade |
14:49:17 - 01-May-26 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:49:17 - 01-May-26 |
| Unknown* | 20 | $11.8698 | OTC Trade |
14:42:43 - 01-May-26 |
| Unknown* | 20 | $11.871 | OTC Trade |
14:42:43 - 01-May-26 |
| Unknown* | 5 | $11.8342 | Negotiated Trade OTC Trade |
14:42:24 - 01-May-26 |
| Unknown* | 1 | $11.67 | OTC Trade |
14:38:54 - 01-May-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
14:38:53 - 01-May-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
14:38:53 - 01-May-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
14:38:53 - 01-May-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
14:38:52 - 01-May-26 |
| Unknown* | 3 | $11.7344 | OTC Trade |
14:35:29 - 01-May-26 |
| Unknown* | 0 | $11.72 | SI Trade |
14:32:39 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:31:09 - 01-May-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:05 - 01-May-26 |
| Unknown* | 8 | $11.64 | Negotiated Trade OTC Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 3 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 3 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 5 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 18 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 1 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 4 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 2 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 15 | $11.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 19 | $11.64 | Negotiated Trade OTC Trade |
14:30:01 - 01-May-26 |
| Unknown* | 1 | $11.64 | Negotiated Trade OTC Trade |
14:30:01 - 01-May-26 |
| Unknown* | 1 | $11.64 | Negotiated Trade OTC Trade |
14:30:01 - 01-May-26 |
| Unknown* | 1 | $11.64 | Negotiated Trade OTC Trade |
14:30:01 - 01-May-26 |
| Unknown* | 1 | $11.75 | OTC Trade |
12:12:07 - 01-May-26 |
| Unknown* | 2 | $11.75 | SI Trade |
09:00:04 - 01-May-26 |
| Unknown* | 50 | $11.7607 | OTC Trade |
20:59:47 - 30-Apr-26 |
| Unknown* | 0 | $11.76 | OTC Trade |
20:59:47 - 30-Apr-26 |
| Unknown* | 2 | $11.54 | SI Trade |
20:10:05 - 30-Apr-26 |
| Unknown* | 9 | $11.5328 | Negotiated Trade OTC Trade |
20:09:33 - 30-Apr-26 |
| Unknown* | 2 | $11.52 | SI Trade |
19:59:47 - 30-Apr-26 |
| Unknown* | 37 | $11.55 | SI Trade |
19:59:07 - 30-Apr-26 |
| Unknown* | 21 | $11.5914 | Negotiated Trade OTC Trade |
19:53:02 - 30-Apr-26 |
| Unknown* | 0 | $11.62 | SI Trade |
19:49:42 - 30-Apr-26 |
| Unknown* | 0 | $11.65 | SI Trade |
19:46:08 - 30-Apr-26 |
| Unknown* | 34 | $11.6272 | Negotiated Trade OTC Trade |
19:43:07 - 30-Apr-26 |
| Unknown* | 0 | $11.61 | SI Trade |
19:41:16 - 30-Apr-26 |
| Unknown* | 2,900 | $11.551 | OTC Trade |
19:30:04 - 30-Apr-26 |
| Unknown* | 998 | $11.55 | OTC Trade |
19:30:04 - 30-Apr-26 |
| Unknown* | 200 | $11.5509 | OTC Trade |
19:29:13 - 30-Apr-26 |
| Unknown* | 74 | $11.5891 | OTC Trade |
19:28:01 - 30-Apr-26 |
| Unknown* | 0 | $11.54 | SI Trade |
19:19:22 - 30-Apr-26 |
| Unknown* | 700 | $11.543 | OTC Trade |
19:19:21 - 30-Apr-26 |
| Unknown* | 200 | $11.55 | OTC Trade |
19:19:21 - 30-Apr-26 |
| Unknown* | 0 | $11.55 | SI Trade |
19:19:00 - 30-Apr-26 |
| Unknown* | 1 | $11.56 | SI Trade |
19:12:50 - 30-Apr-26 |
| Unknown* | 0 | $11.58 | SI Trade |
19:05:31 - 30-Apr-26 |
| Unknown* | 0 | $11.57 | SI Trade |
19:03:12 - 30-Apr-26 |
| Unknown* | 53 | $11.5812 | OTC Trade |
19:01:19 - 30-Apr-26 |
| Unknown* | 0 | $11.59 | SI Trade |
18:52:41 - 30-Apr-26 |
| Unknown* | 10 | $11.5962 | OTC Trade |
18:44:11 - 30-Apr-26 |
| Unknown* | 990 | $11.58 | OTC Trade |
18:43:11 - 30-Apr-26 |
| Unknown* | 400 | $11.5794 | OTC Trade |
18:39:46 - 30-Apr-26 |
| Unknown* | 100 | $11.579 | OTC Trade |
18:39:46 - 30-Apr-26 |
| Unknown* | 200 | $11.579 | OTC Trade |
18:39:46 - 30-Apr-26 |
| Unknown* | 200 | $11.579 | OTC Trade |
18:39:46 - 30-Apr-26 |
| Unknown* | 100 | $11.579 | OTC Trade |
18:39:46 - 30-Apr-26 |
| Unknown* | 5 | $11.5914 | Negotiated Trade OTC Trade |
18:31:29 - 30-Apr-26 |
| Unknown* | 0 | $11.58 | SI Trade |
18:28:52 - 30-Apr-26 |
| Unknown* | 136 | $11.4682 | OTC Trade |
18:19:05 - 30-Apr-26 |
| Unknown* | 10 | $11.4614 | Negotiated Trade OTC Trade |
18:19:02 - 30-Apr-26 |
| Unknown* | 25 | $11.4672 | Negotiated Trade OTC Trade |
18:18:16 - 30-Apr-26 |
| Unknown* | 3 | $11.4586 | Negotiated Trade OTC Trade |
18:15:00 - 30-Apr-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:11:56 - 30-Apr-26 |
| Unknown* | 0 | $11.44 | SI Trade |
17:52:44 - 30-Apr-26 |
| Unknown* | 0 | $11.44 | SI Trade |
17:45:27 - 30-Apr-26 |
| Unknown* | 0 | $11.45 | SI Trade |
17:44:13 - 30-Apr-26 |
| Unknown* | 0 | $11.44 | SI Trade |
17:39:16 - 30-Apr-26 |
| Unknown* | 0 | $11.49 | SI Trade |
17:34:15 - 30-Apr-26 |
| Unknown* | 0 | $11.47 | SI Trade |
17:17:59 - 30-Apr-26 |
| Unknown* | 0 | $11.37 | SI Trade |
16:55:56 - 30-Apr-26 |
| Unknown* | 4 | $11.3528 | Negotiated Trade OTC Trade |
16:55:52 - 30-Apr-26 |
| Unknown* | 1 | $11.34 | SI Trade |
16:52:20 - 30-Apr-26 |
| Unknown* | 24 | $11.3212 | OTC Trade |
16:50:22 - 30-Apr-26 |
| Unknown* | 0 | $11.34 | SI Trade |
16:44:01 - 30-Apr-26 |
| Unknown* | 828 | $11.31 | OTC Trade |
16:41:40 - 30-Apr-26 |
| Unknown* | 0 | $11.36 | SI Trade |
16:37:52 - 30-Apr-26 |
| Unknown* | 2 | $11.36 | SI Trade |
16:37:39 - 30-Apr-26 |
| Unknown* | 1 | $11.38 | SI Trade |
16:37:16 - 30-Apr-26 |
| Unknown* | 0 | $11.38 | SI Trade |
16:36:58 - 30-Apr-26 |
| Unknown* | 0 | $11.36 | SI Trade |
16:34:20 - 30-Apr-26 |
| Unknown* | 0 | $11.38 | SI Trade |
16:31:30 - 30-Apr-26 |
| Unknown* | 2 | $11.2972 | Negotiated Trade OTC Trade |
16:21:32 - 30-Apr-26 |
| Unknown* | 300 | $11.2832 | OTC Trade |
16:21:19 - 30-Apr-26 |
| Unknown* | 2 | $11.2972 | Negotiated Trade OTC Trade |
16:17:49 - 30-Apr-26 |
| Unknown* | 0 | $11.22 | SI Trade |
16:13:01 - 30-Apr-26 |
| Unknown* | 0 | $11.21 | SI Trade |
16:02:52 - 30-Apr-26 |
| Unknown* | 4 | $11.15 | SI Trade |
15:59:05 - 30-Apr-26 |
| Unknown* | 5 | $11.16 | SI Trade |
15:58:48 - 30-Apr-26 |
| Unknown* | 10 | $11.1334 | OTC Trade |
15:53:12 - 30-Apr-26 |
| Unknown* | 0 | $11.13 | SI Trade |
15:45:23 - 30-Apr-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:36:39 - 30-Apr-26 |
| Unknown* | 0 | $11.09 | SI Trade |
15:26:08 - 30-Apr-26 |
| Unknown* | 11 | $11.15 | OTC Trade |
15:25:49 - 30-Apr-26 |
| Unknown* | 0 | $11.14 | SI Trade |
15:24:09 - 30-Apr-26 |
| Unknown* | 0 | $11.14 | SI Trade |
15:23:17 - 30-Apr-26 |
| Unknown* | 0 | $11.14 | SI Trade |
15:23:10 - 30-Apr-26 |
| Unknown* | 0 | $11.13 | SI Trade |
15:22:28 - 30-Apr-26 |
| Unknown* | 0 | $11.13 | SI Trade |
15:22:28 - 30-Apr-26 |
| Unknown* | 0 | $11.12 | SI Trade |
15:21:48 - 30-Apr-26 |
| Unknown* | 0 | $11.12 | SI Trade |
15:21:42 - 30-Apr-26 |
| Unknown* | 0 | $11.12 | SI Trade |
15:21:34 - 30-Apr-26 |