Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (0J5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.32 OTC Trade
 19:12:48 - 26-Jun-26
Unknown* 0 $14.32 OTC Trade
 19:12:48 - 26-Jun-26
Unknown* 0 $14.32 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 1 $14.32 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 4 $14.32 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 0 $14.32 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 0 $14.32 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 0 $14.32 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 0 $14.35 SI Trade
 19:08:04 - 26-Jun-26
Unknown* 5 $14.31 SI Trade
 19:07:05 - 26-Jun-26
Unknown* 0 $14.28 OTC Trade
 19:05:08 - 26-Jun-26
Unknown* 0 $14.30 SI Trade
 18:58:14 - 26-Jun-26
Unknown* 0 $14.34 SI Trade
 18:51:46 - 26-Jun-26
Unknown* 1 $14.35 SI Trade
 18:42:12 - 26-Jun-26
Unknown* 11 $14.35 OTC Trade
 18:42:00 - 26-Jun-26
Unknown* 1 $14.32 SI Trade
 18:41:48 - 26-Jun-26
Unknown* 0 $14.34 SI Trade
 18:37:03 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 18:37:03 - 26-Jun-26
Unknown* 6 $14.3958 Negotiated Trade
OTC Trade
 18:30:17 - 26-Jun-26
Unknown* 0 $14.33 OTC Trade
 18:23:40 - 26-Jun-26
Unknown* 6 $14.3328 Negotiated Trade
OTC Trade
 18:19:27 - 26-Jun-26
Unknown* 0 $14.40 SI Trade
 18:15:05 - 26-Jun-26
Unknown* 0 $14.38 SI Trade
 18:12:10 - 26-Jun-26
Unknown* 0 $14.45 SI Trade
 18:09:25 - 26-Jun-26
Unknown* 2 $14.3672 Negotiated Trade
OTC Trade
 18:07:39 - 26-Jun-26
Unknown* 25 $14.27 SI Trade
 18:00:43 - 26-Jun-26
Unknown* 0 $14.23 SI Trade
 18:00:24 - 26-Jun-26
Unknown* 280 $14.2328 OTC Trade
 18:00:13 - 26-Jun-26
Unknown* 291 $14.232 OTC Trade
 18:00:13 - 26-Jun-26
Unknown* 0 $14.31 SI Trade
 17:56:55 - 26-Jun-26
Unknown* 2 $14.3042 Negotiated Trade
OTC Trade
 17:55:50 - 26-Jun-26
Unknown* 6 $14.33 SI Trade
 17:55:19 - 26-Jun-26
Unknown* 83 $14.3486 OTC Trade
 17:54:58 - 26-Jun-26
Unknown* 31 $14.35 OTC Trade
 17:52:42 - 26-Jun-26
Unknown* 0 $14.35 SI Trade
 17:45:33 - 26-Jun-26
Unknown* 20 $14.3683 OTC Trade
 17:43:53 - 26-Jun-26
Unknown* 2 $14.3272 Negotiated Trade
OTC Trade
 17:41:58 - 26-Jun-26
Unknown* 7 $14.2758 Negotiated Trade
OTC Trade
 17:33:21 - 26-Jun-26
Unknown* 10 $14.27 SI Trade
 17:31:23 - 26-Jun-26
Unknown* 3 $14.2672 Negotiated Trade
OTC Trade
 17:28:49 - 26-Jun-26
Unknown* 3 $14.2528 Negotiated Trade
OTC Trade
 17:28:33 - 26-Jun-26
Unknown* 0 $14.28 SI Trade
 17:24:32 - 26-Jun-26
Unknown* 1 $14.2242 Negotiated Trade
OTC Trade
 17:24:19 - 26-Jun-26
Unknown* 0 $14.25 OTC Trade
 17:20:20 - 26-Jun-26
Unknown* 0 $14.25 OTC Trade
 17:20:20 - 26-Jun-26
Unknown* 0 $14.25 SI Trade
 17:19:35 - 26-Jun-26
Unknown* 7 $14.2328 OTC Trade
 17:18:57 - 26-Jun-26
Unknown* 7 $14.232 OTC Trade
 17:18:57 - 26-Jun-26
Unknown* 5 $14.25 OTC Trade
 17:18:32 - 26-Jun-26
Unknown* 1 $14.27 OTC Trade
 17:13:24 - 26-Jun-26
Unknown* 0 $14.27 OTC Trade
 17:13:24 - 26-Jun-26
Unknown* 1 $14.28 SI Trade
 17:11:54 - 26-Jun-26
Unknown* 1 $14.28 OTC Trade
 17:09:19 - 26-Jun-26
Unknown* 0 $14.28 OTC Trade
 17:09:18 - 26-Jun-26
Unknown* 6 $14.2958 Negotiated Trade
OTC Trade
 17:08:56 - 26-Jun-26
Unknown* 50 $14.3028 OTC Trade
 17:08:31 - 26-Jun-26
Unknown* 50 $14.302 OTC Trade
 17:08:31 - 26-Jun-26
Unknown* 209 $14.33 OTC Trade
 17:08:04 - 26-Jun-26
Unknown* 0 $14.34 SI Trade
 17:05:23 - 26-Jun-26
Unknown* 0 $14.32 SI Trade
 17:01:08 - 26-Jun-26
Unknown* 40 $14.3842 Negotiated Trade
OTC Trade
 16:58:08 - 26-Jun-26
Unknown* 0 $14.39 SI Trade
 16:53:02 - 26-Jun-26
Unknown* 4 $14.3543 Negotiated Trade
OTC Trade
 16:51:34 - 26-Jun-26
Unknown* 0 $14.39 SI Trade
 16:50:32 - 26-Jun-26
Unknown* 0 $14.39 SI Trade
 16:48:14 - 26-Jun-26
Unknown* 0 $14.36 SI Trade
 16:41:39 - 26-Jun-26
Unknown* 0 $14.43 SI Trade
 16:33:06 - 26-Jun-26
Unknown* 0 $14.35 SI Trade
 16:29:32 - 26-Jun-26
Unknown* 0 $14.35 SI Trade
 16:29:32 - 26-Jun-26
Unknown* 0 $14.34 OTC Trade
 16:24:03 - 26-Jun-26
Unknown* 0 $14.25 SI Trade
 16:20:43 - 26-Jun-26
Unknown* 6 $14.27 SI Trade
 16:18:30 - 26-Jun-26
Unknown* 0 $14.30 SI Trade
 16:17:50 - 26-Jun-26
Unknown* 0 $14.27 SI Trade
 16:15:43 - 26-Jun-26
Unknown* 0 $14.24 SI Trade
 16:15:25 - 26-Jun-26
Unknown* 0 $14.26 SI Trade
 16:15:17 - 26-Jun-26
Unknown* 0 $14.27 OTC Trade
 16:12:34 - 26-Jun-26
Unknown* 0 $14.28 SI Trade
 16:11:30 - 26-Jun-26
Unknown* 0 $14.30 SI Trade
 16:08:42 - 26-Jun-26
Unknown* 20 $14.3272 Negotiated Trade
OTC Trade
 16:06:55 - 26-Jun-26
Unknown* 150 $14.37 OTC Trade
 16:04:00 - 26-Jun-26
Unknown* 0 $14.37 OTC Trade
 16:00:51 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:35 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:35 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:23 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:23 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:23 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:23 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:23 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:23 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:23 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:23 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:23 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 1 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:58:01 - 26-Jun-26
Unknown* 0 $14.37 SI Trade
 15:57:46 - 26-Jun-26
Unknown* 10 $14.3128 Negotiated Trade
OTC Trade
 15:56:34 - 26-Jun-26
Unknown* 60 $14.315 OTC Trade
 15:56:31 - 26-Jun-26
Unknown* 3 $14.39 SI Trade
 15:50:06 - 26-Jun-26
Unknown* 2 $14.30 SI Trade
 15:48:25 - 26-Jun-26
Unknown* 2 $14.35 SI Trade
 15:47:19 - 26-Jun-26
Unknown* 1 $14.35 SI Trade
 15:44:31 - 26-Jun-26
Unknown* 0 $14.28 SI Trade
 15:35:22 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 15:34:43 - 26-Jun-26
Unknown* 0 $14.27 SI Trade
 15:32:42 - 26-Jun-26
Unknown* 1 $14.35 OTC Trade
 15:31:23 - 26-Jun-26
Unknown* 34 $14.38 OTC Trade
 15:26:40 - 26-Jun-26
Unknown* 93 $14.47 OTC Trade
 15:22:23 - 26-Jun-26
Unknown* 8 $14.3959 Negotiated Trade
OTC Trade
 15:21:20 - 26-Jun-26
Unknown* 0 $14.31 SI Trade
 15:19:19 - 26-Jun-26
Unknown* 13 $14.2659 Negotiated Trade
OTC Trade
 15:17:40 - 26-Jun-26
Unknown* 31 $14.39 Negotiated Trade
OTC Trade
 15:14:39 - 26-Jun-26
Unknown* 0 $14.54 SI Trade
 15:08:33 - 26-Jun-26
Unknown* 15 $14.4543 Negotiated Trade
OTC Trade
 15:07:44 - 26-Jun-26
Unknown* 0 $14.40 OTC Trade
 15:06:20 - 26-Jun-26
Unknown* 0 $14.40 OTC Trade
 15:06:20 - 26-Jun-26
Unknown* 0 $14.40 OTC Trade
 15:06:20 - 26-Jun-26
Unknown* 0 $14.40 OTC Trade
 15:06:19 - 26-Jun-26
Unknown* 0 $14.40 OTC Trade
 15:06:19 - 26-Jun-26
Unknown* 15 $14.4714 OTC Trade
 15:00:15 - 26-Jun-26
Unknown* 8 $14.446 Negotiated Trade
OTC Trade
 14:58:55 - 26-Jun-26
Unknown* 75 $14.4111 OTC Trade
 14:57:55 - 26-Jun-26
Unknown* 3 $14.35 SI Trade
 14:56:57 - 26-Jun-26
Unknown* 0 $14.34 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $14.34 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $14.34 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $14.30 OTC Trade
 14:56:35 - 26-Jun-26
Unknown* 0 $14.25 OTC Trade
 14:56:25 - 26-Jun-26
Unknown* 0 $14.31 OTC Trade
 14:56:25 - 26-Jun-26
Unknown* 1 $14.25 OTC Trade
 14:56:25 - 26-Jun-26
Unknown* 4 $14.31 OTC Trade
 14:56:25 - 26-Jun-26
Unknown* 0 $14.31 OTC Trade
 14:56:25 - 26-Jun-26
Unknown* 0 $14.31 OTC Trade
 14:56:25 - 26-Jun-26
Unknown* 1 $14.47 SI Trade
 14:50:29 - 26-Jun-26
Unknown* 15 $14.49 SI Trade
 14:48:46 - 26-Jun-26
Unknown* 5 $14.51 SI Trade
 14:48:38 - 26-Jun-26
Unknown* 0 $14.63 SI Trade
 14:47:55 - 26-Jun-26
Unknown* 3 $14.56 SI Trade
 14:47:51 - 26-Jun-26
Unknown* 0 $14.52 SI Trade
 14:46:24 - 26-Jun-26
Unknown* 0 $14.62 SI Trade
 14:45:27 - 26-Jun-26
Unknown* 0 $14.59 SI Trade
 14:44:03 - 26-Jun-26
Unknown* 0 $14.60 SI Trade
 14:43:35 - 26-Jun-26
Unknown* 53 $14.33 OTC Trade
 14:42:52 - 26-Jun-26
Unknown* 0 $14.45 SI Trade
 14:42:48 - 26-Jun-26
Unknown* 2 $14.3059 Negotiated Trade
OTC Trade
 14:41:04 - 26-Jun-26
Unknown* 2 $14.37 SI Trade
 14:39:57 - 26-Jun-26
Unknown* 3 $14.36 SI Trade
 14:37:41 - 26-Jun-26
Unknown* 9 $14.39 OTC Trade
 14:36:25 - 26-Jun-26
Unknown* 1 $14.26 OTC Trade
 14:35:13 - 26-Jun-26
Unknown* 0 $14.26 OTC Trade
 14:35:13 - 26-Jun-26
Unknown* 10 $14.2543 Negotiated Trade
OTC Trade
 14:33:42 - 26-Jun-26
Unknown* 15 $14.20 SI Trade
 14:33:23 - 26-Jun-26
Unknown* 0 $14.28 SI Trade
 14:30:43 - 26-Jun-26
Unknown* 0 $14.34 SI Trade
 14:30:38 - 26-Jun-26
Unknown* 10 $14.39 SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $14.56 SI Trade
 14:30:23 - 26-Jun-26
Unknown* 0 $14.50 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $14.50 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $14.50 SI Trade
 14:30:21 - 26-Jun-26
Unknown* 7 $14.53 SI Trade
 14:30:08 - 26-Jun-26
Unknown* 5 $14.61 Negotiated Trade
OTC Trade
 14:30:05 - 26-Jun-26
Unknown* 1 $14.61 Negotiated Trade
OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 1 $14.61 Negotiated Trade
OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 1 $14.61 Negotiated Trade
OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 1 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 3 $14.60 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 3 $14.60 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 1 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $14.60 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 2 $14.60 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 4 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 2 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $14.60 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $14.75 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 1 $14.75 SI Trade
 14:30:02 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87