| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 21.03 | 21.03 | 21.03 | 21.03 | 24,835 |
| 28th May 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 16,979 |
| 27th May 2026 (Wed) | 20.91 | 20.91 | 20.91 | 20.91 | 31,748 |
| 26th May 2026 (Tue) | 21.63 | 21.63 | 21.63 | 21.63 | 49,556 |
| 25th May 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| 22nd May 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 43,572 |
| 21st May 2026 (Thu) | 19.67 | 19.67 | 19.67 | 19.67 | 26,207 |
| 20th May 2026 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 17,166 |
| 19th May 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.14 | 50,185 |
| 18th May 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 29,375 |
| 15th May 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 23,861 |
| 14th May 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 25,445 |
| 13th May 2026 (Wed) | 20.73 | 20.73 | 20.73 | 20.73 | 45,731 |
| 12th May 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 46,650 |
| 11th May 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 110,735 |
| 8th May 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.92 | 90,590 |
| 7th May 2026 (Thu) | 16.58 | 16.58 | 16.58 | 16.58 | 374,980 |
| 6th May 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 23,099 |
| 5th May 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 14,701 |
| 4th May 2026 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| 1st May 2026 (Fri) | 12.13 | 12.13 | 12.13 | 12.13 | 2,154 |
| 30th Apr 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 5,931 |
| 29th Apr 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 6,453 |
| 28th Apr 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 4,750 |
| 27th Apr 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.33 | 25,620 |
| 24th Apr 2026 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 11,687 |
| 23rd Apr 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 5,961 |
| 22nd Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 18,332 |
| 21st Apr 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 32,058 |
| 20th Apr 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 2,737 |
| 17th Apr 2026 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 7,797 |
| 16th Apr 2026 (Thu) | 11.11 | 11.11 | 11.11 | 11.11 | 27,830 |
| 15th Apr 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 14,689 |
| 14th Apr 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 23,743 |
| 13th Apr 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 5,530 |
| 10th Apr 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 9,291 |
| 9th Apr 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 9,158 |
| 8th Apr 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 8,622 |
| 7th Apr 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 16,442 |
| 6th Apr 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 3rd Apr 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2nd Apr 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 11,000 |
| 1st Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 11,245 |
| 31st Mar 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 11,714 |