| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 2,135 |
| 25th Jun 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 12,759 |
| 24th Jun 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 5,937 |
| 23rd Jun 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 7,669 |
| 22nd Jun 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.91 | 13,691 |
| 19th Jun 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 18th Jun 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 7,728 |
| 17th Jun 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 5,549 |
| 16th Jun 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 11,267 |
| 15th Jun 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 10,688 |
| 12th Jun 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 8,178 |
| 11th Jun 2026 (Thu) | 17.08 | 17.08 | 17.08 | 17.08 | 12,736 |
| 10th Jun 2026 (Wed) | 16.43 | 16.43 | 16.43 | 16.43 | 21,700 |
| 9th Jun 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.89 | 43,496 |
| 8th Jun 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.39 | 9,209 |
| 5th Jun 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 31,760 |
| 4th Jun 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 29,817 |
| 3rd Jun 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 21,711 |
| 2nd Jun 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 42,073 |
| 1st Jun 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 49,354 |
| 29th May 2026 (Fri) | 21.03 | 21.03 | 21.03 | 21.03 | 24,835 |
| 28th May 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 16,979 |
| 27th May 2026 (Wed) | 20.91 | 20.91 | 20.91 | 20.91 | 31,748 |
| 26th May 2026 (Tue) | 21.63 | 21.63 | 21.63 | 21.63 | 49,556 |
| 25th May 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| 22nd May 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 43,572 |
| 21st May 2026 (Thu) | 19.67 | 19.67 | 19.67 | 19.67 | 26,207 |
| 20th May 2026 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 17,166 |
| 19th May 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.14 | 50,185 |
| 18th May 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 29,375 |
| 15th May 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 23,861 |
| 14th May 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 25,445 |
| 13th May 2026 (Wed) | 20.73 | 20.73 | 20.73 | 20.73 | 45,731 |
| 12th May 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 46,650 |
| 11th May 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 110,735 |
| 8th May 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.92 | 90,590 |
| 7th May 2026 (Thu) | 16.58 | 16.58 | 16.58 | 16.58 | 374,980 |
| 6th May 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 23,099 |
| 5th May 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 14,701 |
| 4th May 2026 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| 1st May 2026 (Fri) | 12.13 | 12.13 | 12.13 | 12.13 | 2,154 |
| 30th Apr 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 5,931 |
| 29th Apr 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 6,453 |
| 28th Apr 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 4,750 |