| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.87 | 6,304 |
| 20th Aug 2026 (Thu) | 13.59 | 13.59 | 13.59 | 13.59 | 2,616 |
| 19th Aug 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 4,710 |
| 18th Aug 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 8,309 |
| 17th Aug 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 3,385 |
| 14th Aug 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 2,710 |
| 13th Aug 2026 (Thu) | 14.87 | 14.87 | 14.87 | 14.87 | 4,565 |
| 12th Aug 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 4,234 |
| 11th Aug 2026 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 3,560 |
| 10th Aug 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 6,347 |
| 7th Aug 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 2,918 |
| 6th Aug 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 8,231 |
| 5th Aug 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.51 | 32,242 |
| 4th Aug 2026 (Tue) | 14.07 | 14.07 | 14.07 | 14.07 | 14,484 |
| 3rd Aug 2026 (Mon) | 12.77 | 12.77 | 12.77 | 12.77 | 5,381 |
| 31st Jul 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 8,328 |
| 30th Jul 2026 (Thu) | 12.53 | 12.53 | 12.53 | 12.53 | 2,813 |
| 29th Jul 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 2,453 |
| 28th Jul 2026 (Tue) | 11.89 | 11.89 | 11.89 | 11.89 | 9,771 |
| 27th Jul 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 4,925 |
| 24th Jul 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 2,818 |
| 23rd Jul 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 1,238 |
| 22nd Jul 2026 (Wed) | 13.73 | 13.73 | 13.73 | 13.73 | 5,903 |
| 21st Jul 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 9,814 |
| 20th Jul 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.81 | 3,872 |
| 17th Jul 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 11,450 |
| 16th Jul 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 8,156 |
| 15th Jul 2026 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 2,346 |
| 14th Jul 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 4,373 |
| 13th Jul 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 17,131 |
| 10th Jul 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 2,218 |
| 9th Jul 2026 (Thu) | 15.87 | 15.87 | 15.87 | 15.87 | 11,693 |
| 8th Jul 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 3,136 |
| 7th Jul 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.12 | 7,953 |
| 6th Jul 2026 (Mon) | 14.27 | 14.27 | 14.27 | 14.27 | 15,163 |
| 3rd Jul 2026 (Fri) | 13.05336 | 13.05336 | 13.05336 | 13.05336 | 0 |
| 2nd Jul 2026 (Thu) | 13.01 | 13.01 | 13.01 | 13.01 | 29,952 |
| 1st Jul 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.23 | 19,240 |
| 30th Jun 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 5,400 |
| 29th Jun 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 6,543 |
| 26th Jun 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 2,135 |
| 25th Jun 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 12,759 |
| 24th Jun 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 5,937 |
| 23rd Jun 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 7,669 |