| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 2,818 |
| 23rd Jul 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 1,238 |
| 22nd Jul 2026 (Wed) | 13.73 | 13.73 | 13.73 | 13.73 | 5,903 |
| 21st Jul 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 9,814 |
| 20th Jul 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.81 | 3,872 |
| 17th Jul 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 11,450 |
| 16th Jul 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 8,156 |
| 15th Jul 2026 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 2,346 |
| 14th Jul 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 4,373 |
| 13th Jul 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 17,131 |
| 10th Jul 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 2,218 |
| 9th Jul 2026 (Thu) | 15.87 | 15.87 | 15.87 | 15.87 | 11,693 |
| 8th Jul 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 3,136 |
| 7th Jul 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.12 | 7,953 |
| 6th Jul 2026 (Mon) | 14.27 | 14.27 | 14.27 | 14.27 | 15,163 |
| 3rd Jul 2026 (Fri) | 13.05336 | 13.05336 | 13.05336 | 13.05336 | 0 |
| 2nd Jul 2026 (Thu) | 13.01 | 13.01 | 13.01 | 13.01 | 29,952 |
| 1st Jul 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.23 | 19,240 |
| 30th Jun 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 5,400 |
| 29th Jun 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 6,543 |
| 26th Jun 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 2,135 |
| 25th Jun 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 12,759 |
| 24th Jun 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 5,937 |
| 23rd Jun 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 7,669 |
| 22nd Jun 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.91 | 13,691 |
| 19th Jun 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 18th Jun 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 7,728 |
| 17th Jun 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 5,549 |
| 16th Jun 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 11,267 |
| 15th Jun 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 10,688 |
| 12th Jun 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 8,178 |
| 11th Jun 2026 (Thu) | 17.08 | 17.08 | 17.08 | 17.08 | 12,736 |
| 10th Jun 2026 (Wed) | 16.43 | 16.43 | 16.43 | 16.43 | 21,700 |
| 9th Jun 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.89 | 43,496 |
| 8th Jun 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.39 | 9,209 |
| 5th Jun 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 31,760 |
| 4th Jun 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 29,817 |
| 3rd Jun 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 21,711 |
| 2nd Jun 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 42,073 |
| 1st Jun 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 49,354 |
| 29th May 2026 (Fri) | 21.03 | 21.03 | 21.03 | 21.03 | 24,835 |
| 28th May 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 16,979 |
| 27th May 2026 (Wed) | 20.91 | 20.91 | 20.91 | 20.91 | 31,748 |
| 26th May 2026 (Tue) | 21.63 | 21.63 | 21.63 | 21.63 | 49,556 |