| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 11.73 | 11.73 | 11.73 | 11.73 | 820 |
| 15th Oct 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.91 | 2,168 |
| 14th Oct 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 7,593 |
| 13th Oct 2026 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 5,878 |
| 12th Oct 2026 (Mon) | 12.79 | 12.79 | 12.79 | 12.79 | 2,154 |
| 9th Oct 2026 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 2,373 |
| 8th Oct 2026 (Thu) | 13.08 | 13.08 | 13.08 | 13.08 | 5,130 |
| 7th Oct 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 5,897 |
| 6th Oct 2026 (Tue) | 14.94 | 14.94 | 14.94 | 14.94 | 2,486 |
| 5th Oct 2026 (Mon) | 14.83 | 14.83 | 14.83 | 14.83 | 8,388 |
| 2nd Oct 2026 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 7,227 |
| 1st Oct 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 6,393 |
| 30th Sep 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 522 |
| 29th Sep 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 4,710 |
| 28th Sep 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 1,292 |
| 25th Sep 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 3,705 |
| 24th Sep 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 14,219 |
| 23rd Sep 2026 (Wed) | 14.26 | 14.26 | 14.26 | 14.26 | 1,059 |
| 22nd Sep 2026 (Tue) | 14.67 | 14.67 | 14.67 | 14.67 | 8,822 |
| 21st Sep 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 11,983 |
| 18th Sep 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 2,979 |
| 17th Sep 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 3,748 |
| 16th Sep 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 972 |
| 15th Sep 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 2,470 |
| 14th Sep 2026 (Mon) | 13.81 | 13.81 | 13.81 | 13.81 | 2,508 |
| 11th Sep 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 7,634 |
| 10th Sep 2026 (Thu) | 13.89 | 13.89 | 13.89 | 13.89 | 2,062 |
| 9th Sep 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 4,435 |
| 8th Sep 2026 (Tue) | 14.29 | 14.29 | 14.29 | 14.29 | 18,191 |
| 7th Sep 2026 (Mon) | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| 4th Sep 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 992 |
| 3rd Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 2,520 |
| 2nd Sep 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 973 |
| 1st Sep 2026 (Tue) | 13.27 | 13.27 | 13.27 | 13.27 | 3,184 |
| 31st Aug 2026 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| 28th Aug 2026 (Fri) | 13.62 | 13.62 | 13.62 | 13.62 | 3,769 |
| 27th Aug 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 2,413 |
| 26th Aug 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 1,303 |
| 25th Aug 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 16,141 |
| 24th Aug 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 5,252 |
| 21st Aug 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.87 | 6,304 |
| 20th Aug 2026 (Thu) | 13.59 | 13.59 | 13.59 | 13.59 | 2,616 |
| 19th Aug 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 4,710 |