| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 2,979 |
| 17th Sep 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 3,748 |
| 16th Sep 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 972 |
| 15th Sep 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 2,470 |
| 14th Sep 2026 (Mon) | 13.81 | 13.81 | 13.81 | 13.81 | 2,508 |
| 11th Sep 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 7,634 |
| 10th Sep 2026 (Thu) | 13.89 | 13.89 | 13.89 | 13.89 | 2,062 |
| 9th Sep 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 4,435 |
| 8th Sep 2026 (Tue) | 14.29 | 14.29 | 14.29 | 14.29 | 18,191 |
| 7th Sep 2026 (Mon) | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| 4th Sep 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 992 |
| 3rd Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 2,520 |
| 2nd Sep 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 973 |
| 1st Sep 2026 (Tue) | 13.27 | 13.27 | 13.27 | 13.27 | 3,184 |
| 31st Aug 2026 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| 28th Aug 2026 (Fri) | 13.62 | 13.62 | 13.62 | 13.62 | 3,769 |
| 27th Aug 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 2,413 |
| 26th Aug 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 1,303 |
| 25th Aug 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 16,141 |
| 24th Aug 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 5,252 |
| 21st Aug 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.87 | 6,304 |
| 20th Aug 2026 (Thu) | 13.59 | 13.59 | 13.59 | 13.59 | 2,616 |
| 19th Aug 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 4,710 |
| 18th Aug 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 8,309 |
| 17th Aug 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 3,385 |
| 14th Aug 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 2,710 |
| 13th Aug 2026 (Thu) | 14.87 | 14.87 | 14.87 | 14.87 | 4,565 |
| 12th Aug 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 4,234 |
| 11th Aug 2026 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 3,560 |
| 10th Aug 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 6,347 |
| 7th Aug 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 2,918 |
| 6th Aug 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 8,231 |
| 5th Aug 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.51 | 32,242 |
| 4th Aug 2026 (Tue) | 14.07 | 14.07 | 14.07 | 14.07 | 14,484 |
| 3rd Aug 2026 (Mon) | 12.77 | 12.77 | 12.77 | 12.77 | 5,381 |
| 31st Jul 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 8,328 |
| 30th Jul 2026 (Thu) | 12.53 | 12.53 | 12.53 | 12.53 | 2,813 |
| 29th Jul 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 2,453 |
| 28th Jul 2026 (Tue) | 11.89 | 11.89 | 11.89 | 11.89 | 9,771 |
| 27th Jul 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 4,925 |
| 24th Jul 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 2,818 |
| 23rd Jul 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 1,238 |
| 22nd Jul 2026 (Wed) | 13.73 | 13.73 | 13.73 | 13.73 | 5,903 |
| 21st Jul 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 9,814 |