| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 12.13 | 12.13 | 12.13 | 12.13 | 2,154 |
| 30th Apr 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 5,931 |
| 29th Apr 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 6,453 |
| 28th Apr 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 4,750 |
| 27th Apr 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.33 | 25,620 |
| 24th Apr 2026 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 11,687 |
| 23rd Apr 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 5,961 |
| 22nd Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 18,332 |
| 21st Apr 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 32,058 |
| 20th Apr 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 2,737 |
| 17th Apr 2026 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 7,797 |
| 16th Apr 2026 (Thu) | 11.11 | 11.11 | 11.11 | 11.11 | 27,830 |
| 15th Apr 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 14,689 |
| 14th Apr 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 23,743 |
| 13th Apr 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 5,530 |
| 10th Apr 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 9,291 |
| 9th Apr 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 9,158 |
| 8th Apr 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 8,622 |
| 7th Apr 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 16,442 |
| 6th Apr 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 3rd Apr 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2nd Apr 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 11,000 |
| 1st Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 11,245 |
| 31st Mar 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 11,714 |
| 30th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 41,602 |
| 27th Mar 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 6,875 |
| 26th Mar 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 46,326 |
| 25th Mar 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 26,663 |
| 24th Mar 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 84,945 |
| 23rd Mar 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 33,678 |
| 20th Mar 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 47,849 |
| 19th Mar 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 24,569 |
| 18th Mar 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 55,481 |
| 17th Mar 2026 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 73,128 |
| 16th Mar 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 99,240 |
| 13th Mar 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 227,014 |
| 12th Mar 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 444,323 |
| 11th Mar 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 19,764 |
| 10th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 10,133 |
| 9th Mar 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 1,184 |
| 6th Mar 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.51 | 317 |
| 5th Mar 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 3,689 |
| 4th Mar 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 4,244 |
| 3rd Mar 2026 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 7,924 |