Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.388on 26-06-2019 at 8:33:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Sponsored Financial Content
Last Trade: Unknown 714 at $3.388
Day's Volume: 0
Last Close: $3.388
Open: $0.00
ISIN: US43289P1066
Day's Range $0.00 - $0.00
52wk Range: $3.267 - $8.084
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7143.388Ordinary
NonProtected portfolio
Single protected transaction
16:17:32 - 20-Jun-19
Unknown*373.329Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:04 - 17-Jun-19

Share Price History for Himax Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.003.3880
24th Jun 2019 (Mon)0.000.000.003.3880
21st Jun 2019 (Fri)0.000.000.003.3880
20th Jun 2019 (Thu)0.000.000.003.3290
19th Jun 2019 (Wed)0.000.000.003.3290
18th Jun 2019 (Tue)0.000.000.003.3290
17th Jun 2019 (Mon)0.000.000.003.4470
14th Jun 2019 (Fri)0.000.000.003.4470
13th Jun 2019 (Thu)0.000.000.003.4470
12th Jun 2019 (Wed)0.000.000.003.4470
11th Jun 2019 (Tue)0.000.000.003.4640
10th Jun 2019 (Mon)0.000.000.003.4640
7th Jun 2019 (Fri)0.000.000.003.4640
6th Jun 2019 (Thu)0.000.000.003.4640
5th Jun 2019 (Wed)0.000.000.003.4640
4th Jun 2019 (Tue)0.000.000.003.4640
3rd Jun 2019 (Mon)0.000.000.003.4640
31st May 2019 (Fri)0.000.000.003.4640
30th May 2019 (Thu)0.000.000.003.4640
29th May 2019 (Wed)0.000.000.003.4640
28th May 2019 (Tue)0.000.000.003.4640
27th May 2019 (Mon)0.000.000.003.4640

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value7,413.26
Change-9.17


Login to your account

Forgot Password?

Not Registered