| Price | 10.657on 18-05-2021 at 8:05:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5H Shares | |
| Last Trade: | Unknown 69 at $10.72 |
| Day's Volume: | 0 |
| Last Close: | $10.657 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $10.657 - $10.887 |
| 52wk Range: | $3.034 - $16.976 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Himax Technolog (0J5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 10.72 | Ordinary Delayed publication Historical | 20:57:42 - 17-May-21 |
| Unknown* | 31 | 10.72 | Ordinary Delayed publication Historical | 20:57:42 - 17-May-21 |
| Unknown* | 100 | 10.718 | Ordinary Delayed publication Historical | 20:57:42 - 17-May-21 |
| Unknown* | 500 | 10.658 | Ordinary | 18:59:05 - 17-May-21 |
| Unknown* | 100 | 10.61 | Ordinary | 17:57:00 - 17-May-21 |
| Unknown* | 100 | 10.61 | Ordinary | 17:57:00 - 17-May-21 |
| Unknown* | 100 | 10.62 | Ordinary | 17:57:00 - 17-May-21 |
| Unknown* | 100 | 10.62 | Ordinary | 17:57:00 - 17-May-21 |
| Unknown* | 100 | 10.62 | Ordinary | 17:57:00 - 17-May-21 |
| Unknown* | 2,072 | 10.887 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:46:13 - 17-May-21 |
Share Price History for Himax Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
