| Price | 3.748on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5H Shares | |
| Last Trade: | Unknown 203 at $3.748 |
| Day's Volume: | 0 |
| Last Close: | $3.748 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $3.748 - $3.748 |
| 52wk Range: | $2.104 - $5.042 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Himax Technolog (0J5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 3.748 | Ordinary Non protected portfolio Single protected transaction | 14:50:58 - 27-Oct-20 |
| Unknown* | 173 | 3.695 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:44 - 26-Oct-20 |
| Unknown* | 131 | 3.843 | Ordinary Non protected portfolio Single protected transaction | 16:35:23 - 19-Oct-20 |
| Unknown* | 1,350 | 3.743 | Ordinary Non protected portfolio Single protected transaction | 16:49:10 - 14-Oct-20 |
| Unknown* | 800 | 3.781 | Ordinary Non protected portfolio Single protected transaction | 16:50:48 - 13-Oct-20 |
| Unknown* | 165 | 3.796 | Ordinary Non protected portfolio Single protected transaction | 15:31:57 - 12-Oct-20 |
| Unknown* | 2,500 | 3.727 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:35:17 - 06-Oct-20 |
| Unknown* | 2,500 | 3.790 | Ordinary Non protected portfolio Single protected transaction | 14:44:37 - 06-Oct-20 |
| Unknown* | 167 | 3.454 | Ordinary Non protected portfolio Single protected transaction | 15:19:33 - 05-Oct-20 |
| Unknown* | 5,000 | 3.512 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:22:05 - 02-Oct-20 |
Share Price History for Himax Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
