Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.679on 07-04-2020 at 10:08:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $2.679
Day's Volume: 0
Last Close: $2.679
Open: $0.00
ISIN: US43289P1066
Day's Range $2.679 - $2.679
52wk Range: $1.789 - $5.042
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0002.679Ordinary
Non protected portfolio
Single protected transaction
14:55:21 - 27-Mar-20
Unknown*3,5003.849Ordinary
Non protected portfolio
Single protected transaction
16:36:32 - 06-Mar-20
Unknown*9464.085Ordinary
Non protected portfolio
Single protected transaction
14:34:21 - 05-Mar-20
Unknown*4,5004.104Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:11 - 03-Mar-20
Unknown*1,2264.584Ordinary
Non protected portfolio
Single protected transaction
14:56:07 - 26-Feb-20
Unknown*1,2044.866Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:07 - 24-Feb-20
Unknown*2,1444.796Ordinary
Non protected portfolio
Single protected transaction
15:30:02 - 21-Feb-20
Unknown*2,0004.840Ordinary
Non protected portfolio
Single protected transaction
15:21:10 - 21-Feb-20
Unknown*2,0004.817Ordinary
Non protected portfolio
Single protected transaction
15:11:07 - 21-Feb-20
Unknown*1005.042Ordinary
Non protected portfolio
Single protected transaction
16:25:58 - 20-Feb-20

Share Price History for Himax Technolog

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value5,706.70
Change124.31


Login to your account

Forgot Password?

Not Registered