| Price | 11.230on 24-01-2022 at 10:17:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $11.10 |
| Day's Volume: | 0 |
| Last Close: | $11.230 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $11.778 - $11.778 |
| 52wk Range: | $9.242 - $16.976 |
| Market Capitalisation: | $1,955m |
| VWAP: | $0.00 |
| Shares in Issue: | 174m |
Recent Trades History Himax Technolog (0J5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11.10 | Ordinary Delayed publication Historical Cross at same price | 19:19:58 - 21-Jan-22 |
| Unknown* | 0 | 11.10 | Ordinary Delayed publication Historical Cross at same price | 19:33:52 - 21-Jan-22 |
| Unknown* | 0 | 11.18 | Ordinary Delayed publication Historical Cross at same price | 19:55:49 - 21-Jan-22 |
| Unknown* | 0 | 11.14 | Ordinary Delayed publication Historical Cross at same price | 19:56:56 - 21-Jan-22 |
| Unknown* | 0 | 11.08 | Ordinary Delayed publication Historical Cross at same price | 20:16:30 - 21-Jan-22 |
| Unknown* | 0 | 11.06 | Ordinary Delayed publication Historical Cross at same price | 20:23:04 - 21-Jan-22 |
| Unknown* | 0 | 11.01 | Ordinary Delayed publication Historical Cross at same price | 20:39:18 - 21-Jan-22 |
| Unknown* | 100 | 11.685 | Ordinary | 18:05:25 - 19-Jan-22 |
| Unknown* | 0 | 11.75 | Ordinary Cross at same price | 17:58:56 - 19-Jan-22 |
| Unknown* | 0 | 11.81 | Ordinary Cross at same price | 17:48:52 - 19-Jan-22 |
Share Price History for Himax Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
