| Price | 10.576on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $11.00 |
| Day's Volume: | 1,125 |
| Last Close: | $10.576 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $10.888 - $10.888 |
| 52wk Range: | $3.428 - $16.976 |
| Market Capitalisation: | $1,841m |
| VWAP: | $0.00 |
| Shares in Issue: | 174m |
Recent Trades History Himax Technolog (0J5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11.00 | Ordinary Cross at same price | 16:08:36 - 27-Sep-21 |
| Unknown* | 0 | 11.03 | Ordinary Cross at same price | 16:01:39 - 27-Sep-21 |
| Unknown* | 0 | 11.02 | Ordinary Cross at same price | 16:00:46 - 27-Sep-21 |
| Unknown* | 100 | 11.01 | Ordinary | 15:54:48 - 27-Sep-21 |
| Unknown* | 100 | 11.01 | Ordinary | 15:54:48 - 27-Sep-21 |
| Unknown* | 0 | 11.01 | Ordinary Cross at same price | 15:53:37 - 27-Sep-21 |
| Unknown* | 500 | 10.998 | Ordinary | 15:44:52 - 27-Sep-21 |
| Unknown* | 0 | 10.98 | Ordinary Cross at same price | 15:40:01 - 27-Sep-21 |
| Unknown* | 0 | 10.98 | Ordinary Cross at same price | 15:39:56 - 27-Sep-21 |
| Unknown* | 0 | 10.99 | Ordinary Cross at same price | 15:39:37 - 27-Sep-21 |
Share Price History for Himax Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
