Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.940on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Sponsored Financial Content
Last Trade: Buy 7,000 at $3.938
Day's Volume: 0
Last Close: $3.940
Open: $0.00
ISIN: US43289P1066
Day's Range $0.00 - $0.00
52wk Range: $3.275 - $8.711
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,0003.938Ordinary
NonProtected portfolio
Single protected transaction
16:10:35 - 19-Feb-19
Unknown*333.768Ordinary
Delayed publication
14:47:49 - 19-Feb-19

Share Price History for Himax Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.003.9400
19th Feb 2019 (Tue)0.000.000.003.780
18th Feb 2019 (Mon)0.000.000.003.780
15th Feb 2019 (Fri)0.000.000.003.780
14th Feb 2019 (Thu)0.000.000.003.780
13th Feb 2019 (Wed)0.000.000.003.780
12th Feb 2019 (Tue)0.000.000.003.780
11th Feb 2019 (Mon)0.000.000.003.780
8th Feb 2019 (Fri)0.000.000.003.780
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.780
5th Feb 2019 (Tue)0.000.000.003.800
4th Feb 2019 (Mon)0.000.000.003.8000
1st Feb 2019 (Fri)0.000.000.003.8000
31st Jan 2019 (Thu)0.000.000.003.8000
30th Jan 2019 (Wed)0.000.000.003.8000
29th Jan 2019 (Tue)0.000.000.003.9490
28th Jan 2019 (Mon)0.000.000.003.9490
25th Jan 2019 (Fri)0.000.000.003.6390
24th Jan 2019 (Thu)0.000.000.003.630
23rd Jan 2019 (Wed)0.000.000.003.630
22nd Jan 2019 (Tue)0.000.000.003.5600
21st Jan 2019 (Mon)0.000.000.003.5600

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered