| Price | $14.39 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $14.39 |
| Day's Volume: | 2,918 |
| Last Close: | $14.39 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.21 - $24.41 |
| Market Capitalisation: | $2.40b |
| VWAP: | $14.51653 |
| Shares in Issue: | 174.43m |
Himax Technolog (0J5H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $14.39 | SI Trade |
19:14:37 - 07-Aug-26 |
| Unknown* | 2 | $14.46 | SI Trade |
19:05:34 - 07-Aug-26 |
| Unknown* | 1 | $14.44 | SI Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 24 | $14.4114 | Negotiated Trade OTC Trade |
18:46:22 - 07-Aug-26 |
| Unknown* | 15 | $14.4595 | OTC Trade |
18:32:31 - 07-Aug-26 |
| Unknown* | 0 | $14.48 | SI Trade |
18:29:52 - 07-Aug-26 |
| Unknown* | 3 | $14.4728 | Negotiated Trade OTC Trade |
18:22:39 - 07-Aug-26 |
| Unknown* | 40 | $14.4995 | OTC Trade |
18:11:01 - 07-Aug-26 |
| Unknown* | 20 | $14.48 | OTC Trade |
17:55:44 - 07-Aug-26 |
| Unknown* | 5 | $14.49 | SI Trade |
17:50:17 - 07-Aug-26 |
Himax Technolog (0J5H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
