| Price | $13.80 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.77 |
| Day's Volume: | 2,979 |
| Last Close: | $13.80 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.21 - $24.41 |
| Market Capitalisation: | $2.42b |
| VWAP: | $13.84475 |
| Shares in Issue: | 174.43m |
Himax Technolog (0J5H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.77 | OTC Trade |
19:03:43 - 18-Sep-26 |
| Unknown* | 0 | $13.77 | OTC Trade |
19:03:43 - 18-Sep-26 |
| Unknown* | 0 | $13.80 | SI Trade |
18:45:22 - 18-Sep-26 |
| Unknown* | 0 | $13.79 | OTC Trade |
18:39:11 - 18-Sep-26 |
| Unknown* | 1 | $13.80 | SI Trade |
18:33:40 - 18-Sep-26 |
| Unknown* | 101 | $13.8114 | Negotiated Trade OTC Trade |
18:29:07 - 18-Sep-26 |
| Unknown* | 2 | $13.82 | OTC Trade |
18:01:57 - 18-Sep-26 |
| Unknown* | 0 | $13.82 | OTC Trade |
18:01:57 - 18-Sep-26 |
| Unknown* | 0 | $13.82 | SI Trade |
17:58:05 - 18-Sep-26 |
| Unknown* | 2 | $13.7728 | Negotiated Trade OTC Trade |
17:57:00 - 18-Sep-26 |
Himax Technolog (0J5H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
