Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (0J5H) Share Price

Price $9.204802 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5H Shares
Last Trade: Unknown 4.00 at $9.305
Day's Volume: 1,590
Last Close: $9.204802
Open: $0.00
ISIN: US43289P1066
Day's Range $0.00 - $0.00
52wk Range: $5.428066 - $11.58536
Market Capitalisation: $1,610m
VWAP: $9.288039
Shares in Issue: 175m

Himax Technolog (0J5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $9.305 OTC Trade
19:04:15 - 11-Jul-25
Unknown* 50 $9.265 OTC Trade
18:42:12 - 11-Jul-25
Unknown* 61 $9.265 OTC Trade
18:42:12 - 11-Jul-25
Unknown* 10 $9.2688 Cross
OTC Trade
18:40:11 - 11-Jul-25
Unknown* 2 $9.2988 Cross
OTC Trade
18:08:49 - 11-Jul-25
Unknown* 1 $9.285 OTC Trade
18:07:10 - 11-Jul-25
Unknown* 5 $9.2988 Cross
OTC Trade
17:09:55 - 11-Jul-25
Unknown* 45 $9.3099 OTC Trade
15:46:18 - 11-Jul-25
Unknown* 0 $9.30 OTC Trade
15:41:01 - 11-Jul-25
Unknown* 0 $9.30 OTC Trade
15:41:01 - 11-Jul-25
See more Himax Technolog trades

Himax Technolog (0J5H) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 9.204802 9.204802 9.204802 9.204802 1,590
10th Jul 2025 (Thu) 9.204802 9.204802 9.204802 9.204802 4,068
9th Jul 2025 (Wed) 9.204802 9.204802 9.204802 9.204802 10,033
8th Jul 2025 (Tue) 9.37864 9.37864 9.37864 9.37864 1,846
7th Jul 2025 (Mon) 9.37864 9.37864 9.37864 9.37864 3,629
4th Jul 2025 (Fri) 9.37864 9.37864 9.37864 9.37864 0
3rd Jul 2025 (Thu) 9.255793 9.255793 9.255793 9.255793 6,526
2nd Jul 2025 (Wed) 9.255793 9.255793 9.255793 9.255793 7,385
1st Jul 2025 (Tue) 8.940358 8.940358 8.940358 8.940358 5,582
30th Jun 2025 (Mon) 8.940358 8.940358 8.940358 8.940358 8,049
27th Jun 2025 (Fri) 9.471754 9.471754 9.471754 9.471754 29,996
26th Jun 2025 (Thu) 9.270914 9.270914 9.270914 9.270914 6,914
25th Jun 2025 (Wed) 9.194389 9.194389 9.194389 9.194389 11,614
24th Jun 2025 (Tue) 9.194389 9.194389 9.194389 9.194389 5,719
23rd Jun 2025 (Mon) 9.194389 9.194389 9.194389 9.194389 6,715
20th Jun 2025 (Fri) 9.194389 9.194389 9.194389 9.194389 33,268
19th Jun 2025 (Thu) 9.194389 9.194389 9.194389 9.194389 0
18th Jun 2025 (Wed) 9.167146 9.167146 9.167146 9.167146 4,070
17th Jun 2025 (Tue) 9.167146 9.167146 9.167146 9.167146 4,750
16th Jun 2025 (Mon) 9.167146 9.167146 9.167146 9.167146 3,912
13th Jun 2025 (Fri) 9.167146 9.167146 9.167146 9.167146 9,225
12th Jun 2025 (Thu) 9.167146 9.167146 9.167146 9.167146 9,156
See more Himax Technolog price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered