| Price | 2.679on 07-04-2020 at 10:08:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5H Shares | |
| Last Trade: | Unknown 5,000 at $2.679 |
| Day's Volume: | 0 |
| Last Close: | $2.679 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $2.679 - $2.679 |
| 52wk Range: | $1.789 - $5.042 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Himax Technolog (0J5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 2.679 | Ordinary Non protected portfolio Single protected transaction | 14:55:21 - 27-Mar-20 |
| Unknown* | 3,500 | 3.849 | Ordinary Non protected portfolio Single protected transaction | 16:36:32 - 06-Mar-20 |
| Unknown* | 946 | 4.085 | Ordinary Non protected portfolio Single protected transaction | 14:34:21 - 05-Mar-20 |
| Unknown* | 4,500 | 4.104 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:11 - 03-Mar-20 |
| Unknown* | 1,226 | 4.584 | Ordinary Non protected portfolio Single protected transaction | 14:56:07 - 26-Feb-20 |
| Unknown* | 1,204 | 4.866 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:07 - 24-Feb-20 |
| Unknown* | 2,144 | 4.796 | Ordinary Non protected portfolio Single protected transaction | 15:30:02 - 21-Feb-20 |
| Unknown* | 2,000 | 4.840 | Ordinary Non protected portfolio Single protected transaction | 15:21:10 - 21-Feb-20 |
| Unknown* | 2,000 | 4.817 | Ordinary Non protected portfolio Single protected transaction | 15:11:07 - 21-Feb-20 |
| Unknown* | 100 | 5.042 | Ordinary Non protected portfolio Single protected transaction | 16:25:58 - 20-Feb-20 |
Share Price History for Himax Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
