Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.576on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $11.00
Day's Volume: 1,125
Last Close: $10.576
Open: $0.00
ISIN: US43289P1066
Day's Range $10.888 - $10.888
52wk Range: $3.428 - $16.976
Market Capitalisation: $1,841m
VWAP: $0.00
Shares in Issue: 174m

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*011.00Ordinary
Cross at same price
16:08:36 - 27-Sep-21
Unknown*011.03Ordinary
Cross at same price
16:01:39 - 27-Sep-21
Unknown*011.02Ordinary
Cross at same price
16:00:46 - 27-Sep-21
Unknown*10011.01Ordinary
15:54:48 - 27-Sep-21
Unknown*10011.01Ordinary
15:54:48 - 27-Sep-21
Unknown*011.01Ordinary
Cross at same price
15:53:37 - 27-Sep-21
Unknown*50010.998Ordinary
15:44:52 - 27-Sep-21
Unknown*010.98Ordinary
Cross at same price
15:40:01 - 27-Sep-21
Unknown*010.98Ordinary
Cross at same price
15:39:56 - 27-Sep-21
Unknown*010.99Ordinary
Cross at same price
15:39:37 - 27-Sep-21

Share Price History for Himax Technolog

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered