| Price | 3.807on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5H Shares | |
| Last Trade: | Unknown 106 at $3.807 |
| Day's Volume: | 0 |
| Last Close: | $3.807 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $3.807 - $3.807 |
| 52wk Range: | $1.789 - $4.000 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Himax Technolog (0J5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 3.807 | Ordinary Non protected portfolio Single protected transaction | 14:37:03 - 23-Jan-20 |
| Unknown* | 3,638 | 3.661 | Ordinary Non protected portfolio Single protected transaction | 16:47:06 - 21-Jan-20 |
| Unknown* | 5,000 | 3.802 | Ordinary Non protected portfolio Single protected transaction | 16:40:22 - 17-Jan-20 |
| Unknown* | 253 | 4.000 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:30 - 14-Jan-20 |
| Unknown* | 122 | 3.918 | Ordinary Non protected portfolio Single protected transaction | 15:57:19 - 14-Jan-20 |
| Unknown* | 181 | 3.949 | Ordinary Non protected portfolio Single protected transaction | 15:48:20 - 14-Jan-20 |
| Unknown* | 93 | 3.981 | Ordinary Non protected portfolio Single protected transaction | 14:54:06 - 13-Jan-20 |
| Unknown* | 3,000 | 3.937 | Ordinary Non protected portfolio Single protected transaction | 14:44:18 - 10-Jan-20 |
| Unknown* | 3 | 3.768 | Ordinary Non protected portfolio Single protected transaction | 14:33:09 - 09-Jan-20 |
| Unknown* | 200 | 3.724 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:37 - 07-Jan-20 |
Share Price History for Himax Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
