Himax Technolog Share Price (0J5H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Himax Technolog (0J5H)
Unknown*	714	3.388	Ordinary NonProtected portfolio Single protected transaction	16:17:32 - 20-Jun-19
Unknown*	37	3.329	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:40:04 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Himax Technolog
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	3.388	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	3.388	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	3.388	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	3.329	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	3.329	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	3.329	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	3.447	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	3.447	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	3.447	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	3.447	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	3.464	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	3.464	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	3.464	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	3.464	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	3.464	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	3.464	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	3.464	0
31^st May 2019 (Fri)	0.00	0.00	0.00	3.464	0
30^th May 2019 (Thu)	0.00	0.00	0.00	3.464	0
29^th May 2019 (Wed)	0.00	0.00	0.00	3.464	0
28^th May 2019 (Tue)	0.00	0.00	0.00	3.464	0
27^th May 2019 (Mon)	0.00	0.00	0.00	3.464	0

FTSE 100 Latest

Value7,413.26

Change-9.17

Recent Trades History Himax Technolog (0J5H)