Price | 8.647on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J5H Shares |
Last Trade: | Unknown 400 at $8.56 |
Day's Volume: | 2,545 |
Last Close: | $8.748 |
Open: | $0.00 |
ISIN: | US43289P1066 |
Day's Range | $8.647 - $8.647 |
52wk Range: | $2.104 - $8.947 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Himax Technolog (0J5H) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 400 | 8.56 | Ordinary | 16:27:09 - 25-Jan-21 |
Unknown* | 100 | 8.57 | Ordinary | 16:27:09 - 25-Jan-21 |
Unknown* | 400 | 8.570 | Ordinary | 16:27:09 - 25-Jan-21 |
Unknown* | 10 | 8.48 | Ordinary | 16:08:11 - 25-Jan-21 |
Unknown* | 85 | 8.495 | Ordinary | 16:08:45 - 25-Jan-21 |
Unknown* | 50 | 8.83 | Ordinary | 14:51:47 - 25-Jan-21 |
Unknown* | 100 | 8.820 | Ordinary | 14:49:28 - 25-Jan-21 |
Unknown* | 100 | 8.850 | Ordinary | 14:43:42 - 25-Jan-21 |
Unknown* | 100 | 8.85 | Ordinary | 14:43:42 - 25-Jan-21 |
Unknown* | 200 | 8.85 | Ordinary | 14:43:42 - 25-Jan-21 |
Share Price History for Himax Technolog |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |