Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.30on 24-04-2018 at 16:30:00
Change 0.00 -0.68%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Last Trade: Unknown 1,731 at $7.27
Day's Volume: 0
Last Close: $7.30
Open: $0.00
ISIN: US43289P1066
Day's Range $0.00 - $0.00
52wk Range: $6.12 - $9.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7317.27Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3767.440Ordinary
NonProtected portfolio
Single protected transaction
16:02:45 - 17-Apr-18
Unknown*207.234Ordinary
Delayed publication
Historical
14:49:30 - 16-Apr-18
Unknown*8916.591Ordinary
Delayed publication
Historical
16:58:54 - 4-Oct-18
Unknown*4986.101Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:08:01 - 28-Mar-18
Unknown*316.169Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:01:52 - 28-Mar-18
Unknown*236.268Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:34:09 - 28-Mar-18

Share Price History for Himax Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.340
5th Apr 2018 (Thu)0.000.000.006.330
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.120
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.530
29th Mar 2018 (Thu)0.000.000.006.530
28th Mar 2018 (Wed)0.000.000.006.86552
27th Mar 2018 (Tue)0.000.000.006.650
26th Mar 2018 (Mon)0.000.000.006.790

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered