Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.647on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $8.56
Day's Volume: 2,545
Last Close: $8.748
Open: $0.00
ISIN: US43289P1066
Day's Range $8.647 - $8.647
52wk Range: $2.104 - $8.947
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4008.56Ordinary
16:27:09 - 25-Jan-21
Unknown*1008.57Ordinary
16:27:09 - 25-Jan-21
Unknown*4008.570Ordinary
16:27:09 - 25-Jan-21
Unknown*108.48Ordinary
16:08:11 - 25-Jan-21
Unknown*858.495Ordinary
16:08:45 - 25-Jan-21
Unknown*508.83Ordinary
14:51:47 - 25-Jan-21
Unknown*1008.820Ordinary
14:49:28 - 25-Jan-21
Unknown*1008.850Ordinary
14:43:42 - 25-Jan-21
Unknown*1008.85Ordinary
14:43:42 - 25-Jan-21
Unknown*2008.85Ordinary
14:43:42 - 25-Jan-21

Share Price History for Himax Technolog

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered