| Price | $21.03 on 29-05-2026 at 18:25:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $21.03 |
| Day's Volume: | 24,835 |
| Last Close: | $21.03 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.21 - $21.63 |
| Market Capitalisation: | $3.65b |
| VWAP: | $20.62036 |
| Shares in Issue: | 174.43m |
Himax Technolog (0J5H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.03 | SI Trade |
19:13:08 - 29-May-26 |
| Unknown* | 100 | $21.00 | OTC Trade |
19:09:35 - 29-May-26 |
| Unknown* | 0 | $20.95 | OTC Trade |
19:07:46 - 29-May-26 |
| Unknown* | 0 | $20.91 | SI Trade |
19:04:30 - 29-May-26 |
| Unknown* | 6 | $20.95 | SI Trade |
18:54:37 - 29-May-26 |
| Unknown* | 0 | $21.00 | OTC Trade |
18:52:07 - 29-May-26 |
| Unknown* | 823 | $20.8384 | Negotiated Trade OTC Trade |
18:46:58 - 29-May-26 |
| Unknown* | 0 | $20.72 | SI Trade |
18:25:42 - 29-May-26 |
| Unknown* | 1 | $20.72 | SI Trade |
18:25:42 - 29-May-26 |
| Unknown* | 0 | $20.68 | SI Trade |
18:17:43 - 29-May-26 |
Himax Technolog (0J5H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
