Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.718on 18-12-2018 at 14:30:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Last Trade: Unknown 33 at $3.718
Day's Volume: 0
Last Close: $3.718
Open: $0.00
ISIN: US43289P1066
Day's Range $0.00 - $0.00
52wk Range: $3.653 - $9.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*333.718Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:58 - 17-Dec-18
Unknown*3803.720Ordinary
NonProtected portfolio
Single protected transaction
15:49:01 - 12-Dec-18
Unknown*3803.653Ordinary
Delayed publication
Historical
14:47:26 - 12-Jun-18

Share Price History for Himax Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.003.7200
14th Dec 2018 (Fri)0.000.000.003.7200
13th Dec 2018 (Thu)0.000.000.003.7200
12th Dec 2018 (Wed)0.000.000.003.6530
11th Dec 2018 (Tue)0.000.000.003.6530
10th Dec 2018 (Mon)0.000.000.003.6530
7th Dec 2018 (Fri)0.000.000.003.6530
6th Dec 2018 (Thu)0.000.000.003.9210
5th Dec 2018 (Wed)0.000.000.003.9210
4th Dec 2018 (Tue)0.000.000.003.9210
3rd Dec 2018 (Mon)0.000.000.003.9210
30th Nov 2018 (Fri)0.000.000.003.9210
29th Nov 2018 (Thu)0.000.000.003.9210
28th Nov 2018 (Wed)0.000.000.004.0400
27th Nov 2018 (Tue)0.000.000.004.0400
26th Nov 2018 (Mon)0.000.000.004.1410
23rd Nov 2018 (Fri)0.000.000.004.1410
22nd Nov 2018 (Thu)0.000.000.004.1410
21st Nov 2018 (Wed)0.000.000.004.1410
20th Nov 2018 (Tue)0.000.000.004.4520
19th Nov 2018 (Mon)0.000.000.004.4520

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered