Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.807on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Sponsored Financial Content
Last Trade: Unknown 106 at $3.807
Day's Volume: 0
Last Close: $3.807
Open: $0.00
ISIN: US43289P1066
Day's Range $3.807 - $3.807
52wk Range: $1.789 - $4.000
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1063.807Ordinary
Non protected portfolio
Single protected transaction
14:37:03 - 23-Jan-20
Unknown*3,6383.661Ordinary
Non protected portfolio
Single protected transaction
16:47:06 - 21-Jan-20
Unknown*5,0003.802Ordinary
Non protected portfolio
Single protected transaction
16:40:22 - 17-Jan-20
Unknown*2534.000Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:30 - 14-Jan-20
Unknown*1223.918Ordinary
Non protected portfolio
Single protected transaction
15:57:19 - 14-Jan-20
Unknown*1813.949Ordinary
Non protected portfolio
Single protected transaction
15:48:20 - 14-Jan-20
Unknown*933.981Ordinary
Non protected portfolio
Single protected transaction
14:54:06 - 13-Jan-20
Unknown*3,0003.937Ordinary
Non protected portfolio
Single protected transaction
14:44:18 - 10-Jan-20
Unknown*33.768Ordinary
Non protected portfolio
Single protected transaction
14:33:09 - 09-Jan-20
Unknown*2003.724Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:37 - 07-Jan-20

Share Price History for Himax Technolog

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered