Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.657on 18-05-2021 at 8:05:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Sponsored Financial Content
Last Trade: Unknown 69 at $10.72
Day's Volume: 0
Last Close: $10.657
Open: $0.00
ISIN: US43289P1066
Day's Range $10.657 - $10.887
52wk Range: $3.034 - $16.976
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6910.72Ordinary
Delayed publication
Historical
20:57:42 - 17-May-21
Unknown*3110.72Ordinary
Delayed publication
Historical
20:57:42 - 17-May-21
Unknown*10010.718Ordinary
Delayed publication
Historical
20:57:42 - 17-May-21
Unknown*50010.658Ordinary
18:59:05 - 17-May-21
Unknown*10010.61Ordinary
17:57:00 - 17-May-21
Unknown*10010.61Ordinary
17:57:00 - 17-May-21
Unknown*10010.62Ordinary
17:57:00 - 17-May-21
Unknown*10010.62Ordinary
17:57:00 - 17-May-21
Unknown*10010.62Ordinary
17:57:00 - 17-May-21
Unknown*2,07210.887Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:46:13 - 17-May-21

Share Price History for Himax Technolog

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value7,095.40
Change62.55


Login to your account

Forgot Password?

Not Registered