Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.230on 24-01-2022 at 10:17:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $11.10
Day's Volume: 0
Last Close: $11.230
Open: $0.00
ISIN: US43289P1066
Day's Range $11.778 - $11.778
52wk Range: $9.242 - $16.976
Market Capitalisation: $1,955m
VWAP: $0.00
Shares in Issue: 174m

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*011.10Ordinary
Delayed publication
Historical
Cross at same price
19:19:58 - 21-Jan-22
Unknown*011.10Ordinary
Delayed publication
Historical
Cross at same price
19:33:52 - 21-Jan-22
Unknown*011.18Ordinary
Delayed publication
Historical
Cross at same price
19:55:49 - 21-Jan-22
Unknown*011.14Ordinary
Delayed publication
Historical
Cross at same price
19:56:56 - 21-Jan-22
Unknown*011.08Ordinary
Delayed publication
Historical
Cross at same price
20:16:30 - 21-Jan-22
Unknown*011.06Ordinary
Delayed publication
Historical
Cross at same price
20:23:04 - 21-Jan-22
Unknown*011.01Ordinary
Delayed publication
Historical
Cross at same price
20:39:18 - 21-Jan-22
Unknown*10011.685Ordinary
18:05:25 - 19-Jan-22
Unknown*011.75Ordinary
Cross at same price
17:58:56 - 19-Jan-22
Unknown*011.81Ordinary
Cross at same price
17:48:52 - 19-Jan-22

Share Price History for Himax Technolog

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value7,416.77
Change-77.36


Login to your account

Forgot Password?

Not Registered