| Price | 3.940on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5H Shares | |
| Last Trade: | Buy 7,000 at $3.938 |
| Day's Volume: | 0 |
| Last Close: | $3.940 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.275 - $8.711 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Himax Technolog (0J5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 3.938 | Ordinary NonProtected portfolio Single protected transaction | 16:10:35 - 19-Feb-19 |
| Unknown* | 33 | 3.768 | Ordinary Delayed publication | 14:47:49 - 19-Feb-19 |
Share Price History for Himax Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.940 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.80 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.800 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.800 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.800 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.800 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.949 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.949 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.639 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.63 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.63 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.560 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.560 | 0 |
