| Price | 7.30on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.68% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5H Shares | |
| Last Trade: | Unknown 1,731 at $7.27 |
| Day's Volume: | 0 |
| Last Close: | $7.30 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.12 - $9.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Himax Technolog (0J5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,731 | 7.27 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 376 | 7.440 | Ordinary NonProtected portfolio Single protected transaction | 16:02:45 - 17-Apr-18 |
| Unknown* | 20 | 7.234 | Ordinary Delayed publication Historical | 14:49:30 - 16-Apr-18 |
| Unknown* | 891 | 6.591 | Ordinary Delayed publication Historical | 16:58:54 - 4-Oct-18 |
| Unknown* | 498 | 6.101 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:08:01 - 28-Mar-18 |
| Unknown* | 31 | 6.169 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:01:52 - 28-Mar-18 |
| Unknown* | 23 | 6.268 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:34:09 - 28-Mar-18 |
Share Price History for Himax Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.34 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.33 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.53 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.53 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.86 | 552 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.79 | 0 |
