| Price | 8.647on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5H Shares | |
| Last Trade: | Unknown 400 at $8.56 |
| Day's Volume: | 2,545 |
| Last Close: | $8.748 |
| Open: | $0.00 |
| ISIN: | US43289P1066 |
| Day's Range | $8.647 - $8.647 |
| 52wk Range: | $2.104 - $8.947 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Himax Technolog (0J5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 8.56 | Ordinary | 16:27:09 - 25-Jan-21 |
| Unknown* | 100 | 8.57 | Ordinary | 16:27:09 - 25-Jan-21 |
| Unknown* | 400 | 8.570 | Ordinary | 16:27:09 - 25-Jan-21 |
| Unknown* | 10 | 8.48 | Ordinary | 16:08:11 - 25-Jan-21 |
| Unknown* | 85 | 8.495 | Ordinary | 16:08:45 - 25-Jan-21 |
| Unknown* | 50 | 8.83 | Ordinary | 14:51:47 - 25-Jan-21 |
| Unknown* | 100 | 8.820 | Ordinary | 14:49:28 - 25-Jan-21 |
| Unknown* | 100 | 8.850 | Ordinary | 14:43:42 - 25-Jan-21 |
| Unknown* | 100 | 8.85 | Ordinary | 14:43:42 - 25-Jan-21 |
| Unknown* | 200 | 8.85 | Ordinary | 14:43:42 - 25-Jan-21 |
Share Price History for Himax Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
