Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.888on 17-07-2018 at 12:12:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Last Trade: Unknown 17 at $7.888
Day's Volume: 0
Last Close: $7.888
Open: $0.00
ISIN: US43289P1066
Day's Range $0.00 - $0.00
52wk Range: $6.12 - $9.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*177.888Ordinary
Delayed publication
Historical
14:43:19 - 16-Jul-18
Unknown*107.397Ordinary
Delayed publication
Historical
15:01:08 - 7-Nov-18
Unknown*107.397Ordinary
Delayed publication
Historical
15:01:08 - 7-Nov-18

Share Price History for Himax Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.007.3970
13th Jul 2018 (Fri)0.000.000.007.3970
12th Jul 2018 (Thu)0.000.000.007.3970
11th Jul 2018 (Wed)0.000.000.007.3960
10th Jul 2018 (Tue)0.000.000.007.3960
9th Jul 2018 (Mon)0.000.000.000.00680
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.007.5670
28th Jun 2018 (Thu)0.000.000.007.5670
27th Jun 2018 (Wed)0.000.000.007.5670
26th Jun 2018 (Tue)0.000.000.007.5670
25th Jun 2018 (Mon)0.000.000.008.0390
22nd Jun 2018 (Fri)0.000.000.008.0390
21st Jun 2018 (Thu)0.000.000.008.0390
20th Jun 2018 (Wed)0.000.000.008.0390
19th Jun 2018 (Tue)0.000.000.008.0390
18th Jun 2018 (Mon)0.000.000.008.7110

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered