Himax Technolog Share Price (0J5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.748on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5H Shares
Sponsored Financial Content
Last Trade: Unknown 203 at $3.748
Day's Volume: 0
Last Close: $3.748
Open: $0.00
ISIN: US43289P1066
Day's Range $3.748 - $3.748
52wk Range: $2.104 - $5.042
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Himax Technolog (0J5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2033.748Ordinary
Non protected portfolio
Single protected transaction
14:50:58 - 27-Oct-20
Unknown*1733.695Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:44 - 26-Oct-20
Unknown*1313.843Ordinary
Non protected portfolio
Single protected transaction
16:35:23 - 19-Oct-20
Unknown*1,3503.743Ordinary
Non protected portfolio
Single protected transaction
16:49:10 - 14-Oct-20
Unknown*8003.781Ordinary
Non protected portfolio
Single protected transaction
16:50:48 - 13-Oct-20
Unknown*1653.796Ordinary
Non protected portfolio
Single protected transaction
15:31:57 - 12-Oct-20
Unknown*2,5003.727Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:35:17 - 06-Oct-20
Unknown*2,5003.790Ordinary
Non protected portfolio
Single protected transaction
14:44:37 - 06-Oct-20
Unknown*1673.454Ordinary
Non protected portfolio
Single protected transaction
15:19:33 - 05-Oct-20
Unknown*5,0003.512Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:22:05 - 02-Oct-20

Share Price History for Himax Technolog

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Himax Technolog (0J5H)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered