| Price | $33.44 on 21-05-2026 at 18:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.44 |
| Day's Volume: | 5,146 |
| Last Close: | $33.44 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.14467 - $33.83 |
| Market Capitalisation: | $44.89b |
| VWAP: | $20.21234 |
| Shares in Issue: | 1.33b |
Hewlett Packard (0J51) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.44 | SI Trade |
19:03:21 - 21-May-26 |
| Unknown* | 0 | $33.46 | OTC Trade |
19:03:01 - 21-May-26 |
| Unknown* | 0 | $33.46 | OTC Trade |
19:03:01 - 21-May-26 |
| Unknown* | 0 | $33.46 | SI Trade |
19:01:09 - 21-May-26 |
| Unknown* | 0 | $33.45 | SI Trade |
19:00:02 - 21-May-26 |
| Unknown* | 90 | $33.4525 | OTC Trade |
18:54:30 - 21-May-26 |
| Unknown* | 100 | $33.452 | OTC Trade |
18:54:30 - 21-May-26 |
| Unknown* | 0 | $33.43 | SI Trade |
18:51:52 - 21-May-26 |
| Unknown* | 1 | $33.43 | SI Trade |
18:51:49 - 21-May-26 |
| Unknown* | 500 | $33.365 | OTC Trade |
18:50:15 - 21-May-26 |
Hewlett Packard (0J51) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
