Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (0J51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.10 SI Trade
 17:10:54 - 11-Jun-26
Unknown* 2 $45.15 SI Trade
 17:10:38 - 11-Jun-26
Unknown* 2 $45.12 SI Trade
 17:10:09 - 11-Jun-26
Unknown* 300 $45.11 SI Trade
 17:10:02 - 11-Jun-26
Unknown* 0 $45.15 SI Trade
 17:09:22 - 11-Jun-26
Unknown* 1 $45.13 SI Trade
 17:09:20 - 11-Jun-26
Unknown* 0 $45.13 SI Trade
 17:09:03 - 11-Jun-26
Unknown* 0 $45.17 SI Trade
 17:08:00 - 11-Jun-26
Unknown* 1 $45.10 SI Trade
 17:07:39 - 11-Jun-26
Unknown* 0 $45.10 SI Trade
 17:07:35 - 11-Jun-26
Unknown* 5 $45.09 SI Trade
 17:06:13 - 11-Jun-26
Unknown* 0 $45.12 SI Trade
 17:03:43 - 11-Jun-26
Unknown* 2 $45.15 OTC Trade
 17:03:13 - 11-Jun-26
Unknown* 2 $45.15 SI Trade
 17:02:42 - 11-Jun-26
Unknown* 0 $45.16 SI Trade
 17:02:19 - 11-Jun-26
Unknown* 0 $45.17 SI Trade
 17:01:51 - 11-Jun-26
Unknown* 0 $45.13 SI Trade
 17:00:20 - 11-Jun-26
Unknown* 0 $45.10 SI Trade
 16:59:08 - 11-Jun-26
Unknown* 3 $45.14 SI Trade
 16:58:45 - 11-Jun-26
Unknown* 1 $45.10 SI Trade
 16:58:06 - 11-Jun-26
Unknown* 0 $45.13 SI Trade
 16:57:57 - 11-Jun-26
Unknown* 0 $45.10 SI Trade
 16:57:47 - 11-Jun-26
Unknown* 1 $45.09 SI Trade
 16:57:37 - 11-Jun-26
Unknown* 2 $45.11 SI Trade
 16:57:27 - 11-Jun-26
Unknown* 0 $45.01 SI Trade
 16:55:57 - 11-Jun-26
Unknown* 1 $45.01 SI Trade
 16:55:45 - 11-Jun-26
Unknown* 0 $44.95 SI Trade
 16:55:35 - 11-Jun-26
Unknown* 70 $44.965 OTC Trade
 16:55:31 - 11-Jun-26
Unknown* 80 $44.965 OTC Trade
 16:55:31 - 11-Jun-26
Unknown* 0 $44.97 SI Trade
 16:55:10 - 11-Jun-26
Unknown* 0 $44.98 SI Trade
 16:55:04 - 11-Jun-26
Unknown* 250 $45.00 SI Trade
 16:54:29 - 11-Jun-26
Unknown* 14 $44.99 SI Trade
 16:54:27 - 11-Jun-26
Unknown* 0 $45.00 SI Trade
 16:54:26 - 11-Jun-26
Unknown* 1 $45.0077 OTC Trade
 16:54:15 - 11-Jun-26
Unknown* 2 $45.0082 OTC Trade
 16:54:15 - 11-Jun-26
Unknown* 9 $44.95 SI Trade
 16:53:49 - 11-Jun-26
Unknown* 20 $44.9593 OTC Trade
 16:53:49 - 11-Jun-26
Unknown* 3 $45.02 SI Trade
 16:52:45 - 11-Jun-26
Unknown* 0 $45.09 SI Trade
 16:52:05 - 11-Jun-26
Unknown* 0 $45.10 SI Trade
 16:51:57 - 11-Jun-26
Unknown* 1 $45.14 SI Trade
 16:51:44 - 11-Jun-26
Unknown* 0 $45.12 SI Trade
 16:51:22 - 11-Jun-26
Unknown* 0 $45.16 SI Trade
 16:51:15 - 11-Jun-26
Unknown* 0 $45.12 SI Trade
 16:50:23 - 11-Jun-26
Unknown* 0 $45.09 SI Trade
 16:50:10 - 11-Jun-26
Unknown* 0 $45.10 SI Trade
 16:49:55 - 11-Jun-26
Unknown* 15 $45.115 OTC Trade
 16:49:41 - 11-Jun-26
Unknown* 2 $45.16 SI Trade
 16:47:58 - 11-Jun-26
Unknown* 0 $45.15 SI Trade
 16:47:30 - 11-Jun-26
Unknown* 0 $45.11 SI Trade
 16:46:34 - 11-Jun-26
Unknown* 0 $45.06 SI Trade
 16:45:36 - 11-Jun-26
Unknown* 1 $45.09 SI Trade
 16:44:11 - 11-Jun-26
Unknown* 0 $45.17 SI Trade
 16:43:49 - 11-Jun-26
Unknown* 0 $45.23 SI Trade
 16:43:18 - 11-Jun-26
Unknown* 8 $45.26 OTC Trade
 16:43:06 - 11-Jun-26
Unknown* 0 $45.26 SI Trade
 16:42:42 - 11-Jun-26
Unknown* 0 $45.27 SI Trade
 16:42:37 - 11-Jun-26
Unknown* 0 $45.26 SI Trade
 16:42:37 - 11-Jun-26
Unknown* 0 $45.22 SI Trade
 16:41:57 - 11-Jun-26
Unknown* 1 $45.20 SI Trade
 16:38:53 - 11-Jun-26
Unknown* 1 $45.18 SI Trade
 16:38:52 - 11-Jun-26
Unknown* 7 $45.20 SI Trade
 16:37:54 - 11-Jun-26
Unknown* 2 $45.20 SI Trade
 16:37:30 - 11-Jun-26
Unknown* 4 $45.25 SI Trade
 16:37:08 - 11-Jun-26
Unknown* 0 $45.19 SI Trade
 16:36:18 - 11-Jun-26
Unknown* 0 $45.19 SI Trade
 16:35:58 - 11-Jun-26
Unknown* 4 $45.2007 OTC Trade
 16:35:54 - 11-Jun-26
Unknown* 1 $45.21 SI Trade
 16:35:38 - 11-Jun-26
Unknown* 0 $45.25 SI Trade
 16:35:09 - 11-Jun-26
Unknown* 1 $45.23 SI Trade
 16:34:49 - 11-Jun-26
Unknown* 0 $45.25 SI Trade
 16:34:19 - 11-Jun-26
Unknown* 0 $45.20 SI Trade
 16:34:06 - 11-Jun-26
Unknown* 0 $45.21 SI Trade
 16:34:06 - 11-Jun-26
Unknown* 0 $45.19 SI Trade
 16:33:56 - 11-Jun-26
Unknown* 1 $45.17 SI Trade
 16:33:43 - 11-Jun-26
Unknown* 6 $45.19 SI Trade
 16:33:38 - 11-Jun-26
Unknown* 0 $45.15 SI Trade
 16:33:15 - 11-Jun-26
Unknown* 0 $45.20 SI Trade
 16:32:55 - 11-Jun-26
Unknown* 11 $45.19 SI Trade
 16:32:32 - 11-Jun-26
Unknown* 0 $45.18 SI Trade
 16:32:28 - 11-Jun-26
Unknown* 0 $45.23 SI Trade
 16:29:35 - 11-Jun-26
Unknown* 0 $45.41588 SI Trade
Currency Conversion
 16:29:30 - 11-Jun-26
Unknown* 0 $45.21 SI Trade
 16:28:50 - 11-Jun-26
Unknown* 0 $45.22 SI Trade
 16:28:47 - 11-Jun-26
Unknown* 0 $45.31 SI Trade
 16:28:03 - 11-Jun-26
Unknown* 0 $45.32 SI Trade
 16:27:50 - 11-Jun-26
Unknown* 0 $45.34 SI Trade
 16:27:01 - 11-Jun-26
Unknown* 0 $45.40 SI Trade
 16:24:51 - 11-Jun-26
Unknown* 0 $45.37 SI Trade
 16:24:45 - 11-Jun-26
Unknown* 0 $45.26 SI Trade
 16:24:27 - 11-Jun-26
Unknown* 2 $45.25 SI Trade
 16:24:27 - 11-Jun-26
Unknown* 0 $45.23 SI Trade
 16:24:10 - 11-Jun-26
Unknown* 0 $45.38124 SI Trade
Currency Conversion
 16:23:45 - 11-Jun-26
Unknown* 0 $45.22 SI Trade
 16:22:57 - 11-Jun-26
Unknown* 0 $45.29 SI Trade
 16:22:02 - 11-Jun-26
Unknown* 2 $45.16 SI Trade
 16:18:30 - 11-Jun-26
Unknown* 0 $45.26 SI Trade
 16:18:23 - 11-Jun-26
Unknown* 0 $45.36 SI Trade
 16:15:50 - 11-Jun-26
Unknown* 0 $45.38 SI Trade
 16:15:36 - 11-Jun-26
Unknown* 0 $45.33 SI Trade
 16:15:33 - 11-Jun-26
Unknown* 14 $45.29 SI Trade
 16:15:33 - 11-Jun-26
Unknown* 0 $45.22 SI Trade
 16:14:51 - 11-Jun-26
Unknown* 1 $45.19 SI Trade
 16:13:46 - 11-Jun-26
Unknown* 5 $45.19 SI Trade
 16:13:44 - 11-Jun-26
Unknown* 1 $45.12 SI Trade
 16:13:33 - 11-Jun-26
Unknown* 4 $45.17 SI Trade
 16:13:26 - 11-Jun-26
Unknown* 0 $45.20 SI Trade
 16:13:18 - 11-Jun-26
Unknown* 0 $45.18 SI Trade
 16:12:35 - 11-Jun-26
Unknown* 3 $45.1607 OTC Trade
 16:12:28 - 11-Jun-26
Unknown* 0 $45.12 SI Trade
 16:12:09 - 11-Jun-26
Unknown* 1 $45.16 SI Trade
 16:11:55 - 11-Jun-26
Unknown* 0 $45.21 SI Trade
 16:11:19 - 11-Jun-26
Unknown* 16 $45.20 SI Trade
 16:10:27 - 11-Jun-26
Unknown* 10 $45.22 OTC Trade
 16:10:14 - 11-Jun-26
Unknown* 0 $45.24 SI Trade
 16:09:02 - 11-Jun-26
Unknown* 0 $45.24 SI Trade
 16:08:13 - 11-Jun-26
Unknown* 0 $45.20 SI Trade
 16:07:54 - 11-Jun-26
Unknown* 4 $45.12 SI Trade
 16:07:48 - 11-Jun-26
Unknown* 0 $45.03 SI Trade
 16:07:34 - 11-Jun-26
Unknown* 0 $45.05 SI Trade
 16:07:03 - 11-Jun-26
Unknown* 3 $45.25422 SI Trade
Currency Conversion
 16:06:56 - 11-Jun-26
Unknown* 0 $45.00 SI Trade
 16:06:14 - 11-Jun-26
Unknown* 2 $45.00 SI Trade
 16:05:12 - 11-Jun-26
Unknown* 147 $45.20226 Currency Conversion
Negotiated Trade
 16:05:05 - 11-Jun-26
Unknown* 0 $45.09 SI Trade
 16:04:37 - 11-Jun-26
Unknown* 4 $45.14 SI Trade
 16:03:43 - 11-Jun-26
Unknown* 0 $45.14 SI Trade
 16:03:43 - 11-Jun-26
Unknown* 0 $45.14 SI Trade
 16:03:41 - 11-Jun-26
Unknown* 4 $45.01 SI Trade
 16:03:10 - 11-Jun-26
Unknown* 0 $44.99 SI Trade
 16:02:36 - 11-Jun-26
Unknown* 0 $44.99 SI Trade
 16:02:36 - 11-Jun-26
Unknown* 0 $45.04 SI Trade
 16:02:33 - 11-Jun-26
Unknown* 0 $44.93 SI Trade
 16:02:26 - 11-Jun-26
Unknown* 0 $45.1272 SI Trade
Currency Conversion
 16:02:13 - 11-Jun-26
Unknown* 0 $44.91 SI Trade
 16:02:06 - 11-Jun-26
Unknown* 0 $44.82 SI Trade
 16:01:55 - 11-Jun-26
Unknown* 0 $44.85 SI Trade
 16:01:54 - 11-Jun-26
Unknown* 0 $44.85 SI Trade
 16:01:53 - 11-Jun-26
Unknown* 0 $44.83 SI Trade
 16:01:33 - 11-Jun-26
Unknown* 7 $44.8117 OTC Trade
 16:01:29 - 11-Jun-26
Unknown* 15 $45.03482 SI Trade
Currency Conversion
 16:01:25 - 11-Jun-26
Unknown* 0 $44.92 SI Trade
 16:01:08 - 11-Jun-26
Unknown* 0 $44.97 SI Trade
 16:00:38 - 11-Jun-26
Unknown* 2 $45.04 SI Trade
 15:59:59 - 11-Jun-26
Unknown* 0 $45.04 SI Trade
 15:59:58 - 11-Jun-26
Unknown* 0 $45.02 SI Trade
 15:59:05 - 11-Jun-26
Unknown* 0 $45.00 SI Trade
 15:58:48 - 11-Jun-26
Unknown* 15 $45.00 SI Trade
 15:58:48 - 11-Jun-26
Unknown* 11 $45.02 SI Trade
 15:57:39 - 11-Jun-26
Unknown* 32 $45.03 OTC Trade
 15:56:52 - 11-Jun-26
Unknown* 20 $45.00 SI Trade
 15:56:40 - 11-Jun-26
Unknown* 184 $45.11 SI Trade
 15:56:02 - 11-Jun-26
Unknown* 1 $45.12 SI Trade
 15:55:42 - 11-Jun-26
Unknown* 147 $45.33396 Currency Conversion
Negotiated Trade
 15:55:37 - 11-Jun-26
Unknown* 4 $45.223 OTC Trade
 15:55:13 - 11-Jun-26
Unknown* 1 $45.27 OTC Trade
 15:54:48 - 11-Jun-26
Unknown* 2 $45.27 SI Trade
 15:54:35 - 11-Jun-26
Unknown* 0 $45.35 SI Trade
 15:53:17 - 11-Jun-26
Unknown* 5 $45.49672 SI Trade
Currency Conversion
 15:52:52 - 11-Jun-26
Unknown* 0 $45.32 SI Trade
 15:52:47 - 11-Jun-26
Unknown* 1 $45.38124 SI Trade
Currency Conversion
 15:51:57 - 11-Jun-26
Unknown* 0 $45.31 SI Trade
 15:51:48 - 11-Jun-26
Unknown* 0 $45.34 SI Trade
 15:51:39 - 11-Jun-26
Unknown* 0 $45.30 SI Trade
 15:51:28 - 11-Jun-26
Unknown* 0 $45.34 SI Trade
 15:50:57 - 11-Jun-26
Unknown* 0 $45.31 SI Trade
 15:50:27 - 11-Jun-26
Unknown* 14 $45.30 SI Trade
 15:50:04 - 11-Jun-26
Unknown* 1 $45.2693 OTC Trade
 15:49:58 - 11-Jun-26
Unknown* 0 $45.35 SI Trade
 15:49:21 - 11-Jun-26
Unknown* 0 $45.37 SI Trade
 15:49:06 - 11-Jun-26
Unknown* 0 $45.29 SI Trade
 15:48:47 - 11-Jun-26
Unknown* 6 $45.36 SI Trade
 15:48:23 - 11-Jun-26
Unknown* 0 $45.27 SI Trade
 15:48:19 - 11-Jun-26
Unknown* 4 $45.3093 OTC Trade
 15:48:10 - 11-Jun-26
Unknown* 0 $45.32 SI Trade
 15:48:03 - 11-Jun-26
Unknown* 0 $45.32 SI Trade
 15:47:54 - 11-Jun-26
Unknown* 0 $45.34 OTC Trade
 15:47:39 - 11-Jun-26
Unknown* 1 $45.35 SI Trade
 15:47:07 - 11-Jun-26
Unknown* 0 $45.33 SI Trade
 15:46:26 - 11-Jun-26
Unknown* 0 $45.34 SI Trade
 15:46:18 - 11-Jun-26
Unknown* 0 $45.31 SI Trade
 15:46:08 - 11-Jun-26
Unknown* 0 $45.36 SI Trade
 15:45:52 - 11-Jun-26
Unknown* 0 $45.35 SI Trade
 15:45:33 - 11-Jun-26
Unknown* 0 $45.55445 SI Trade
Currency Conversion
 15:45:31 - 11-Jun-26
Unknown* 0 $45.36 SI Trade
 15:45:27 - 11-Jun-26
Unknown* 0 $45.27 SI Trade
 15:44:59 - 11-Jun-26
Unknown* 0 $45.36 SI Trade
 15:44:05 - 11-Jun-26
Unknown* 0 $45.38 SI Trade
 15:44:01 - 11-Jun-26
Unknown* 0 $45.35 SI Trade
 15:44:01 - 11-Jun-26
Unknown* 5 $45.39 SI Trade
 15:43:54 - 11-Jun-26
Unknown* 0 $45.39 SI Trade
 15:43:35 - 11-Jun-26
Unknown* 100 $45.5319 SI Trade
Currency Conversion
 15:43:15 - 11-Jun-26
Unknown* 0 $45.36 OTC Trade
 15:42:55 - 11-Jun-26
Unknown* 200 $45.35 OTC Trade
 15:42:37 - 11-Jun-26
Unknown* 9 $45.41 OTC Trade
 15:40:29 - 11-Jun-26
Unknown* 425 $45.44 OTC Trade
 15:40:29 - 11-Jun-26
Unknown* 0 $45.48 SI Trade
 15:40:27 - 11-Jun-26
Unknown* 0 $45.42 SI Trade
 15:40:03 - 11-Jun-26
Unknown* 0 $45.44 SI Trade
 15:39:56 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07