Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (0J51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $55.55 SI Trade
 15:47:56 - 10-Aug-26
Unknown* 0 $55.48 SI Trade
 15:47:54 - 10-Aug-26
Unknown* 0 $55.47 SI Trade
 15:47:29 - 10-Aug-26
Unknown* 10 $55.36 SI Trade
 15:47:27 - 10-Aug-26
Unknown* 0 $55.41 OTC Trade
 15:47:25 - 10-Aug-26
Unknown* 28 $55.424 OTC Trade
 15:47:25 - 10-Aug-26
Unknown* 210 $55.4353 OTC Trade
 15:47:25 - 10-Aug-26
Unknown* 17 $55.53 OTC Trade
 15:47:24 - 10-Aug-26
Unknown* 180 $55.48 SI Trade
 15:47:01 - 10-Aug-26
Unknown* 18 $55.55 SI Trade
 15:47:00 - 10-Aug-26
Unknown* 0 $55.52 SI Trade
 15:46:59 - 10-Aug-26
Unknown* 10 $55.5488 OTC Trade
 15:46:57 - 10-Aug-26
Unknown* 50 $55.548 OTC Trade
 15:46:57 - 10-Aug-26
Unknown* 2 $55.59 SI Trade
 15:46:55 - 10-Aug-26
Unknown* 0 $55.54 SI Trade
 15:46:26 - 10-Aug-26
Unknown* 2 $55.5535 OTC Trade
 15:46:12 - 10-Aug-26
Unknown* 0 $55.56 SI Trade
 15:46:09 - 10-Aug-26
Unknown* 0 $55.63 SI Trade
 15:46:04 - 10-Aug-26
Unknown* 0 $55.55 SI Trade
 15:46:02 - 10-Aug-26
Unknown* 0 $55.51 SI Trade
 15:45:51 - 10-Aug-26
Unknown* 70 $55.495 OTC Trade
 15:45:41 - 10-Aug-26
Unknown* 130 $55.4917 OTC Trade
 15:45:41 - 10-Aug-26
Unknown* 0 $55.49 SI Trade
 15:45:41 - 10-Aug-26
Unknown* 25 $55.485 OTC Trade
 15:45:33 - 10-Aug-26
Unknown* 3 $55.49 OTC Trade
 15:45:32 - 10-Aug-26
Unknown* 5 $55.49 SI Trade
 15:45:31 - 10-Aug-26
Unknown* 0 $55.53 SI Trade
 15:45:28 - 10-Aug-26
Unknown* 5 $55.49 SI Trade
 15:45:10 - 10-Aug-26
Unknown* 0 $55.56 SI Trade
 15:44:55 - 10-Aug-26
Unknown* 3 $55.56 SI Trade
 15:44:34 - 10-Aug-26
Unknown* 4 $55.595 OTC Trade
 15:43:52 - 10-Aug-26
Unknown* 100 $55.612 OTC Trade
 15:43:51 - 10-Aug-26
Unknown* 3 $55.58 SI Trade
 15:43:39 - 10-Aug-26
Unknown* 4 $55.59 SI Trade
 15:43:32 - 10-Aug-26
Unknown* 1 $55.71 SI Trade
 15:42:45 - 10-Aug-26
Unknown* 6 $55.72 SI Trade
 15:42:09 - 10-Aug-26
Unknown* 0 $55.69 SI Trade
 15:42:03 - 10-Aug-26
Unknown* 5 $55.81 SI Trade
 15:41:27 - 10-Aug-26
Unknown* 0 $55.74 OTC Trade
 15:41:27 - 10-Aug-26
Unknown* 0 $55.70 SI Trade
 15:41:26 - 10-Aug-26
Unknown* 0 $55.70 SI Trade
 15:41:26 - 10-Aug-26
Unknown* 25 $55.755 OTC Trade
 15:41:16 - 10-Aug-26
Unknown* 0 $55.80 SI Trade
 15:40:35 - 10-Aug-26
Unknown* 4 $55.73 SI Trade
 15:40:29 - 10-Aug-26
Unknown* 2 $55.75 SI Trade
 15:40:24 - 10-Aug-26
Unknown* 110 $55.69 SI Trade
 15:39:39 - 10-Aug-26
Unknown* 1 $55.68 OTC Trade
 15:39:30 - 10-Aug-26
Unknown* 4 $55.68 OTC Trade
 15:39:30 - 10-Aug-26
Unknown* 1 $55.71 OTC Trade
 15:39:28 - 10-Aug-26
Unknown* 92 $55.7025 OTC Trade
 15:39:27 - 10-Aug-26
Unknown* 0 $55.56 SI Trade
 15:39:16 - 10-Aug-26
Unknown* 10 $55.58 SI Trade
 15:39:13 - 10-Aug-26
Unknown* 1 $55.5805 OTC Trade
 15:39:12 - 10-Aug-26
Unknown* 0 $55.63 SI Trade
 15:39:11 - 10-Aug-26
Unknown* 0 $55.65 SI Trade
 15:39:07 - 10-Aug-26
Unknown* 100 $55.685 OTC Trade
 15:38:53 - 10-Aug-26
Unknown* 0 $55.76 SI Trade
 15:38:48 - 10-Aug-26
Unknown* 3 $55.62 SI Trade
 15:38:47 - 10-Aug-26
Unknown* 0 $55.69 SI Trade
 15:38:42 - 10-Aug-26
Unknown* 3 $55.69 SI Trade
 15:38:29 - 10-Aug-26
Unknown* 0 $55.79 SI Trade
 15:38:20 - 10-Aug-26
Unknown* 0 $55.89 SI Trade
 15:37:32 - 10-Aug-26
Unknown* 176 $55.90 SI Trade
 15:37:03 - 10-Aug-26
Unknown* 1 $55.90 OTC Trade
 15:37:00 - 10-Aug-26
Unknown* 91 $55.91 OTC Trade
 15:36:59 - 10-Aug-26
Unknown* 5 $55.82 SI Trade
 15:36:43 - 10-Aug-26
Unknown* 0 $55.79 SI Trade
 15:36:35 - 10-Aug-26
Unknown* 36 $55.80 OTC Trade
 15:36:24 - 10-Aug-26
Unknown* 0 $55.81 SI Trade
 15:36:10 - 10-Aug-26
Unknown* 0 $55.83 SI Trade
 15:36:03 - 10-Aug-26
Unknown* 0 $55.83 SI Trade
 15:36:00 - 10-Aug-26
Unknown* 0 $55.74 SI Trade
 15:35:52 - 10-Aug-26
Unknown* 0 $55.74 SI Trade
 15:35:50 - 10-Aug-26
Unknown* 6 $55.65 SI Trade
 15:34:51 - 10-Aug-26
Unknown* 22 $55.69 SI Trade
 15:34:30 - 10-Aug-26
Unknown* 4 $55.69 SI Trade
 15:34:27 - 10-Aug-26
Unknown* 0 $55.66 SI Trade
 15:34:24 - 10-Aug-26
Unknown* 0 $55.63 SI Trade
 15:34:20 - 10-Aug-26
Unknown* 2 $55.65 SI Trade
 15:34:17 - 10-Aug-26
Unknown* 0 $55.63 SI Trade
 15:34:10 - 10-Aug-26
Unknown* 0 $55.69 OTC Trade
 15:33:54 - 10-Aug-26
Unknown* 0 $55.69 OTC Trade
 15:33:54 - 10-Aug-26
Unknown* 0 $55.69 OTC Trade
 15:33:54 - 10-Aug-26
Unknown* 0 $55.69 OTC Trade
 15:33:54 - 10-Aug-26
Unknown* 0 $55.69 OTC Trade
 15:33:54 - 10-Aug-26
Unknown* 0 $55.69 OTC Trade
 15:33:54 - 10-Aug-26
Unknown* 33 $55.6705 OTC Trade
 15:33:44 - 10-Aug-26
Unknown* 179 $55.66558 OTC Trade
 15:33:17 - 10-Aug-26
Unknown* 1 $55.7495 OTC Trade
 15:32:44 - 10-Aug-26
Unknown* 0 $55.76 SI Trade
 15:32:41 - 10-Aug-26
Unknown* 2 $55.91 OTC Trade
 15:32:15 - 10-Aug-26
Unknown* 0 $55.85 SI Trade
 15:32:09 - 10-Aug-26
Unknown* 1 $55.8905 OTC Trade
 15:31:55 - 10-Aug-26
Unknown* 5 $55.745 OTC Trade
 15:31:26 - 10-Aug-26
Unknown* 0 $55.84 SI Trade
 15:31:10 - 10-Aug-26
Unknown* 9 $55.8095 OTC Trade
 15:31:02 - 10-Aug-26
Unknown* 0 $55.64 SI Trade
 15:30:58 - 10-Aug-26
Unknown* 0 $55.63 SI Trade
 15:30:29 - 10-Aug-26
Unknown* 1 $55.73 OTC Trade
 15:30:18 - 10-Aug-26
Unknown* 0 $55.63 SI Trade
 15:30:11 - 10-Aug-26
Unknown* 0 $55.68 SI Trade
 15:30:09 - 10-Aug-26
Unknown* 179 $55.73 OTC Trade
 15:30:01 - 10-Aug-26
Unknown* 0 $55.74 SI Trade
 15:29:34 - 10-Aug-26
Unknown* 0 $55.75 OTC Trade
 15:29:34 - 10-Aug-26
Unknown* 0 $55.75 OTC Trade
 15:29:34 - 10-Aug-26
Unknown* 1 $55.81 SI Trade
 15:29:33 - 10-Aug-26
Unknown* 2 $55.77 SI Trade
 15:29:20 - 10-Aug-26
Unknown* 5 $55.745 OTC Trade
 15:29:11 - 10-Aug-26
Unknown* 0 $55.78 SI Trade
 15:29:11 - 10-Aug-26
Unknown* 0 $55.79 SI Trade
 15:29:02 - 10-Aug-26
Unknown* 0 $55.78 SI Trade
 15:29:00 - 10-Aug-26
Unknown* 0 $55.68 OTC Trade
 15:28:38 - 10-Aug-26
Unknown* 0 $55.66 SI Trade
 15:28:30 - 10-Aug-26
Unknown* 56 $55.6503 OTC Trade
 15:28:16 - 10-Aug-26
Unknown* 0 $55.61 SI Trade
 15:27:51 - 10-Aug-26
Unknown* 50 $55.7025 OTC Trade
 15:27:51 - 10-Aug-26
Unknown* 50 $55.702 OTC Trade
 15:27:51 - 10-Aug-26
Unknown* 0 $55.77 SI Trade
 15:27:49 - 10-Aug-26
Unknown* 2 $55.8305 OTC Trade
 15:27:36 - 10-Aug-26
Unknown* 3 $55.83 OTC Trade
 15:27:36 - 10-Aug-26
Unknown* 8 $55.90 SI Trade
 15:27:24 - 10-Aug-26
Unknown* 1 $55.82 SI Trade
 15:27:18 - 10-Aug-26
Unknown* 0 $55.82 SI Trade
 15:27:12 - 10-Aug-26
Unknown* 0 $55.89 SI Trade
 15:26:43 - 10-Aug-26
Unknown* 70 $55.865 OTC Trade
 15:26:15 - 10-Aug-26
Unknown* 31 $55.86 OTC Trade
 15:26:14 - 10-Aug-26
Unknown* 25 $55.783 OTC Trade
 15:25:56 - 10-Aug-26
Unknown* 1 $55.62 OTC Trade
 15:25:09 - 10-Aug-26
Unknown* 91 $55.64 OTC Trade
 15:25:08 - 10-Aug-26
Unknown* 50 $55.61 SI Trade
 15:24:56 - 10-Aug-26
Unknown* 0 $55.53 OTC Trade
 15:24:51 - 10-Aug-26
Unknown* 2 $55.58 SI Trade
 15:24:20 - 10-Aug-26
Unknown* 35 $55.482 OTC Trade
 15:24:06 - 10-Aug-26
Unknown* 35 $55.4825 OTC Trade
 15:24:06 - 10-Aug-26
Unknown* 1 $55.52 SI Trade
 15:24:01 - 10-Aug-26
Unknown* 14 $55.55 OTC Trade
 15:23:58 - 10-Aug-26
Unknown* 5 $55.59 OTC Trade
 15:23:44 - 10-Aug-26
Unknown* 8 $55.56 SI Trade
 15:23:37 - 10-Aug-26
Unknown* 0 $55.58 SI Trade
 15:23:26 - 10-Aug-26
Unknown* 1 $55.63 SI Trade
 15:23:19 - 10-Aug-26
Unknown* 0 $55.60 SI Trade
 15:23:15 - 10-Aug-26
Unknown* 10 $55.63 SI Trade
 15:23:05 - 10-Aug-26
Unknown* 1 $55.69 SI Trade
 15:23:03 - 10-Aug-26
Unknown* 0 $55.66 SI Trade
 15:22:43 - 10-Aug-26
Unknown* 6 $55.63 SI Trade
 15:22:33 - 10-Aug-26
Unknown* 1 $55.65 SI Trade
 15:22:22 - 10-Aug-26
Unknown* 0 $55.67 SI Trade
 15:22:19 - 10-Aug-26
Unknown* 25 $55.80 SI Trade
 15:22:13 - 10-Aug-26
Unknown* 36 $55.77 SI Trade
 15:22:08 - 10-Aug-26
Unknown* 0 $55.70 SI Trade
 15:22:02 - 10-Aug-26
Unknown* 1 $55.82 SI Trade
 15:21:58 - 10-Aug-26
Unknown* 180 $55.69 SI Trade
 15:21:50 - 10-Aug-26
Unknown* 4 $55.61 SI Trade
 15:21:45 - 10-Aug-26
Unknown* 3 $55.46618 Currency Conversion
Negotiated Trade
 15:21:36 - 10-Aug-26
Unknown* 3 $55.58607 Currency Conversion
Negotiated Trade
 15:21:36 - 10-Aug-26
Unknown* 1 $55.62 SI Trade
 15:21:22 - 10-Aug-26
Unknown* 2 $55.69 SI Trade
 15:21:20 - 10-Aug-26
Unknown* 0 $55.66 SI Trade
 15:21:14 - 10-Aug-26
Unknown* 1 $55.69 OTC Trade
 15:21:12 - 10-Aug-26
Unknown* 0 $55.81 SI Trade
 15:21:01 - 10-Aug-26
Unknown* 0 $55.71 SI Trade
 15:20:51 - 10-Aug-26
Unknown* 0 $55.52 SI Trade
 15:20:05 - 10-Aug-26
Unknown* 0 $55.60 SI Trade
 15:20:01 - 10-Aug-26
Unknown* 110 $55.5505 OTC Trade
 15:19:49 - 10-Aug-26
Unknown* 14 $55.69 OTC Trade
 15:19:44 - 10-Aug-26
Unknown* 0 $55.64 SI Trade
 15:19:39 - 10-Aug-26
Unknown* 0 $55.79 SI Trade
 15:19:07 - 10-Aug-26
Unknown* 0 $55.64 SI Trade
 15:19:02 - 10-Aug-26
Unknown* 0 $55.61 SI Trade
 15:18:54 - 10-Aug-26
Unknown* 50 $55.79 SI Trade
 15:18:49 - 10-Aug-26
Unknown* 0 $55.68 SI Trade
 15:18:22 - 10-Aug-26
Unknown* 10 $55.6393 OTC Trade
 15:18:21 - 10-Aug-26
Unknown* 10 $55.6388 OTC Trade
 15:18:21 - 10-Aug-26
Unknown* 210 $55.6605 OTC Trade
 15:18:20 - 10-Aug-26
Unknown* 0 $55.75 SI Trade
 15:18:17 - 10-Aug-26
Unknown* 0 $55.85 SI Trade
 15:18:14 - 10-Aug-26
Unknown* 0 $55.90 SI Trade
 15:18:03 - 10-Aug-26
Unknown* 45 $55.795 OTC Trade
 15:17:54 - 10-Aug-26
Unknown* 0 $55.84 SI Trade
 15:17:53 - 10-Aug-26
Unknown* 1 $55.87 SI Trade
 15:17:49 - 10-Aug-26
Unknown* 0 $55.85 OTC Trade
 15:17:47 - 10-Aug-26
Unknown* 9 $55.8995 OTC Trade
 15:17:43 - 10-Aug-26
Unknown* 0 $55.94 SI Trade
 15:17:35 - 10-Aug-26
Unknown* 0 $55.97 SI Trade
 15:17:27 - 10-Aug-26
Unknown* 1 $56.01 SI Trade
 15:17:18 - 10-Aug-26
Unknown* 0 $56.01 OTC Trade
 15:17:05 - 10-Aug-26
Unknown* 0 $56.01 SI Trade
 15:17:03 - 10-Aug-26
Unknown* 1 $55.94 SI Trade
 15:16:43 - 10-Aug-26
Unknown* 25 $55.865 OTC Trade
 15:16:09 - 10-Aug-26
Unknown* 0 $56.00 SI Trade
 15:15:30 - 10-Aug-26
Unknown* 7 $55.90 SI Trade
 15:15:28 - 10-Aug-26
Unknown* 0 $55.87 SI Trade
 15:15:27 - 10-Aug-26
Unknown* 150 $55.8405 OTC Trade
 15:15:15 - 10-Aug-26
Unknown* 0 $55.85 OTC Trade
 15:15:07 - 10-Aug-26
Unknown* 9 $55.8536 OTC Trade
 15:15:07 - 10-Aug-26
Unknown* 8 $55.8541 OTC Trade
 15:15:07 - 10-Aug-26
Unknown* 2 $55.91 SI Trade
 15:14:55 - 10-Aug-26
Unknown* 50 $55.88 OTC Trade
 15:14:52 - 10-Aug-26
Unknown* 13 $55.885 OTC Trade
 15:14:39 - 10-Aug-26
Unknown* 0 $55.87 SI Trade
 15:14:36 - 10-Aug-26
FTSE 100 Latest
Value10,855.93
Change-45.16