| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.44 | SI Trade |
19:03:21 - 21-May-26 |
| Unknown* | 0 | $33.46 | OTC Trade |
19:03:01 - 21-May-26 |
| Unknown* | 0 | $33.46 | OTC Trade |
19:03:01 - 21-May-26 |
| Unknown* | 0 | $33.46 | SI Trade |
19:01:09 - 21-May-26 |
| Unknown* | 0 | $33.45 | SI Trade |
19:00:02 - 21-May-26 |
| Unknown* | 90 | $33.4525 | OTC Trade |
18:54:30 - 21-May-26 |
| Unknown* | 100 | $33.452 | OTC Trade |
18:54:30 - 21-May-26 |
| Unknown* | 0 | $33.43 | SI Trade |
18:51:52 - 21-May-26 |
| Unknown* | 1 | $33.43 | SI Trade |
18:51:49 - 21-May-26 |
| Unknown* | 500 | $33.365 | OTC Trade |
18:50:15 - 21-May-26 |
| Unknown* | 1 | $33.39 | SI Trade |
18:49:31 - 21-May-26 |
| Unknown* | 0 | $33.37 | SI Trade |
18:47:06 - 21-May-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 1 | $33.32 | OTC Trade |
18:37:27 - 21-May-26 |
| Unknown* | 4 | $33.45 | SI Trade |
18:32:28 - 21-May-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
18:32:14 - 21-May-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
18:32:13 - 21-May-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
18:32:13 - 21-May-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
18:32:13 - 21-May-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
18:32:13 - 21-May-26 |
| Unknown* | 10 | $33.38 | SI Trade |
18:28:03 - 21-May-26 |
| Unknown* | 1 | $33.39 | OTC Trade |
18:26:04 - 21-May-26 |
| Unknown* | 1 | $33.39 | SI Trade |
18:26:01 - 21-May-26 |
| Unknown* | 0 | $33.41 | SI Trade |
18:25:31 - 21-May-26 |
| Unknown* | 0 | $33.44 | SI Trade |
18:23:13 - 21-May-26 |
| Unknown* | 0 | $33.42 | SI Trade |
18:22:28 - 21-May-26 |
| Unknown* | 0 | $33.26 | SI Trade |
18:08:41 - 21-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
18:03:43 - 21-May-26 |
| Unknown* | 0 | $33.24 | SI Trade |
18:01:59 - 21-May-26 |
| Unknown* | 0 | $33.24 | SI Trade |
18:00:37 - 21-May-26 |
| Unknown* | 0 | $33.33 | SI Trade |
17:54:53 - 21-May-26 |
| Unknown* | 0 | $33.32 | SI Trade |
17:46:15 - 21-May-26 |
| Unknown* | 75 | $33.335 | OTC Trade |
17:39:26 - 21-May-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
17:39:18 - 21-May-26 |
| Unknown* | 0 | $33.39 | SI Trade |
17:38:42 - 21-May-26 |
| Unknown* | 0 | $33.41 | SI Trade |
17:36:36 - 21-May-26 |
| Unknown* | 0 | $33.41 | SI Trade |
17:36:21 - 21-May-26 |
| Unknown* | 17 | $33.3693 | OTC Trade |
17:29:02 - 21-May-26 |
| Unknown* | 1 | $33.43 | SI Trade |
17:22:48 - 21-May-26 |
| Unknown* | 7 | $33.49 | SI Trade |
17:19:31 - 21-May-26 |
| Unknown* | 8 | $33.48 | SI Trade |
17:18:22 - 21-May-26 |
| Unknown* | 0 | $33.46 | SI Trade |
17:16:07 - 21-May-26 |
| Unknown* | 14 | $33.4786 | Negotiated Trade OTC Trade |
17:15:16 - 21-May-26 |
| Unknown* | 1 | $33.50 | SI Trade |
17:14:02 - 21-May-26 |
| Unknown* | 3 | $33.48 | SI Trade |
17:04:59 - 21-May-26 |
| Unknown* | 0 | $33.45 | SI Trade |
17:01:51 - 21-May-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:01:34 - 21-May-26 |
| Unknown* | 1 | $33.32 | SI Trade |
16:52:40 - 21-May-26 |
| Unknown* | 0 | $33.34 | SI Trade |
16:51:13 - 21-May-26 |
| Unknown* | 0 | $33.37 | OTC Trade |
16:48:38 - 21-May-26 |
| Unknown* | 2,042 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 0 | $33.26 | SI Trade |
16:42:11 - 21-May-26 |
| Unknown* | 1 | $33.31 | SI Trade |
16:41:27 - 21-May-26 |
| Unknown* | 4 | $33.33 | SI Trade |
16:40:00 - 21-May-26 |
| Unknown* | 50 | $33.3207 | OTC Trade |
16:39:41 - 21-May-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
16:36:34 - 21-May-26 |
| Unknown* | 0 | $33.28 | SI Trade |
16:36:03 - 21-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
16:35:32 - 21-May-26 |
| Unknown* | 0 | $33.2681 | OTC Trade |
16:35:18 - 21-May-26 |
| Unknown* | 97 | $33.2675 | OTC Trade |
16:35:18 - 21-May-26 |
| Unknown* | 64 | $33.268 | OTC Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
16:34:47 - 21-May-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
16:34:47 - 21-May-26 |
| Unknown* | 54 | $33.13 | SI Trade |
16:30:45 - 21-May-26 |
| Unknown* | 0 | $33.13 | SI Trade |
16:30:45 - 21-May-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
16:28:25 - 21-May-26 |
| Unknown* | 29 | $33.215 | OTC Trade |
16:27:08 - 21-May-26 |
| Unknown* | 0 | $33.20 | SI Trade |
16:25:44 - 21-May-26 |
| Unknown* | 6 | $33.31 | SI Trade |
16:21:10 - 21-May-26 |
| Unknown* | 0 | $33.33 | SI Trade |
16:16:58 - 21-May-26 |
| Unknown* | 1 | $33.18 | SI Trade |
16:12:03 - 21-May-26 |
| Unknown* | 0 | $33.17 | SI Trade |
16:10:15 - 21-May-26 |
| Unknown* | 5 | $33.13 | SI Trade |
16:08:28 - 21-May-26 |
| Unknown* | 0 | $33.22 | SI Trade |
16:07:38 - 21-May-26 |
| Unknown* | 8 | $33.20 | SI Trade |
16:06:53 - 21-May-26 |
| Unknown* | 4 | $33.26 | SI Trade |
16:03:21 - 21-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
16:03:16 - 21-May-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
16:01:46 - 21-May-26 |
| Unknown* | 0 | $33.28 | SI Trade |
16:01:16 - 21-May-26 |
| Unknown* | 0 | $33.34 | SI Trade |
15:56:21 - 21-May-26 |
| Unknown* | 0 | $33.31 | SI Trade |
15:50:39 - 21-May-26 |
| Unknown* | 0 | $33.41135 | SI Trade Currency Conversion |
15:50:04 - 21-May-26 |
| Unknown* | 1 | $33.29 | SI Trade |
15:49:10 - 21-May-26 |
| Unknown* | 1 | $33.375 | OTC Trade |
15:47:18 - 21-May-26 |
| Unknown* | 0 | $33.36 | SI Trade |
15:46:46 - 21-May-26 |
| Unknown* | 0 | $33.40 | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 0 | $33.43 | SI Trade |
15:42:38 - 21-May-26 |
| Unknown* | 12 | $33.42 | OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $33.45 | SI Trade |
15:40:09 - 21-May-26 |
| Unknown* | 0 | $33.45 | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 34 | $33.40 | SI Trade |
15:37:32 - 21-May-26 |
| Unknown* | 1 | $33.38811 | SI Trade Currency Conversion |
15:33:58 - 21-May-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
15:33:39 - 21-May-26 |
| Unknown* | 0 | $33.35 | SI Trade |
15:31:00 - 21-May-26 |
| Unknown* | 0 | $33.31 | SI Trade |
15:29:53 - 21-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
15:26:53 - 21-May-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
15:26:15 - 21-May-26 |
| Unknown* | 2 | $33.34 | SI Trade |
15:22:23 - 21-May-26 |
| Unknown* | 100 | $33.375 | OTC Trade |
15:21:49 - 21-May-26 |
| Unknown* | 1 | $33.35419 | Currency Conversion Negotiated Trade |
15:20:47 - 21-May-26 |
| Unknown* | 6 | $33.69677 | Currency Conversion Negotiated Trade |
15:20:47 - 21-May-26 |
| Unknown* | 0 | $33.52 | SI Trade |
15:16:58 - 21-May-26 |
| Unknown* | 8 | $33.51 | SI Trade |
15:16:53 - 21-May-26 |
| Unknown* | 0 | $33.48 | SI Trade |
15:16:34 - 21-May-26 |
| Unknown* | 0 | $33.53 | SI Trade |
15:16:19 - 21-May-26 |
| Unknown* | 0 | $33.46 | SI Trade |
15:16:10 - 21-May-26 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:14:01 - 21-May-26 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:14:01 - 21-May-26 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | $33.79486 | SI Trade Currency Conversion |
15:11:20 - 21-May-26 |
| Unknown* | 0 | $33.74837 | SI Trade Currency Conversion |
15:10:57 - 21-May-26 |
| Unknown* | 3 | $33.65 | SI Trade |
15:09:05 - 21-May-26 |
| Unknown* | 0 | $33.68 | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 0 | $33.65 | SI Trade |
15:07:09 - 21-May-26 |
| Unknown* | 1 | $33.68 | OTC Trade |
15:00:31 - 21-May-26 |
| Unknown* | 128 | $33.68173 | Currency Conversion Negotiated Trade |
14:58:39 - 21-May-26 |
| Unknown* | 0 | $33.67 | SI Trade |
14:56:37 - 21-May-26 |
| Unknown* | 0 | $33.66 | SI Trade |
14:55:56 - 21-May-26 |
| Unknown* | 11 | $33.63 | SI Trade |
14:51:56 - 21-May-26 |
| Unknown* | 0 | $33.65 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $33.58 | SI Trade |
14:50:41 - 21-May-26 |
| Unknown* | 49 | $33.61 | SI Trade |
14:48:46 - 21-May-26 |
| Unknown* | 69 | $33.65 | SI Trade |
14:48:43 - 21-May-26 |
| Unknown* | 11 | $33.58 | SI Trade |
14:42:07 - 21-May-26 |
| Unknown* | 16 | $33.625 | OTC Trade |
14:41:02 - 21-May-26 |
| Unknown* | 901 | $33.66347 | SI Trade Currency Conversion |
14:40:31 - 21-May-26 |
| Unknown* | 0 | $33.63 | SI Trade |
14:38:10 - 21-May-26 |
| Unknown* | 3 | $33.58 | SI Trade |
14:37:19 - 21-May-26 |
| Unknown* | 21 | $33.66824 | Currency Conversion Negotiated Trade |
14:35:42 - 21-May-26 |
| Unknown* | 0 | $33.68 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $33.65 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 1 | $33.71775 | OTC Trade |
14:31:37 - 21-May-26 |
| Unknown* | 3 | $33.66 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 3 | $33.55 | Negotiated Trade OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 2 | $33.55 | Negotiated Trade OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 6 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 9 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 1 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 1 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 2 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 1 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:18 - 21-May-26 |