| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.74 | SI Trade |
19:13:58 - 28-Sep-26 |
| Unknown* | 0 | $62.76 | SI Trade |
19:13:23 - 28-Sep-26 |
| Unknown* | 0 | $62.85 | SI Trade |
19:12:37 - 28-Sep-26 |
| Unknown* | 0 | $62.81 | SI Trade |
19:11:54 - 28-Sep-26 |
| Unknown* | 0 | $62.84 | SI Trade |
19:11:42 - 28-Sep-26 |
| Unknown* | 0 | $62.85 | SI Trade |
19:11:40 - 28-Sep-26 |
| Unknown* | 0 | $62.79 | SI Trade |
19:10:39 - 28-Sep-26 |
| Unknown* | 35 | $62.82 | SI Trade |
19:10:18 - 28-Sep-26 |
| Unknown* | 16 | $62.7795 | OTC Trade |
19:10:11 - 28-Sep-26 |
| Unknown* | 100 | $62.738 | OTC Trade |
19:09:45 - 28-Sep-26 |
| Unknown* | 5 | $62.72 | OTC Trade |
19:09:16 - 28-Sep-26 |
| Unknown* | 1 | $62.70 | SI Trade |
19:08:46 - 28-Sep-26 |
| Unknown* | 3 | $62.68 | OTC Trade |
19:08:25 - 28-Sep-26 |
| Unknown* | 0 | $62.66 | SI Trade |
19:07:58 - 28-Sep-26 |
| Unknown* | 0 | $62.64 | SI Trade |
19:04:05 - 28-Sep-26 |
| Unknown* | 0 | $62.64 | SI Trade |
19:03:58 - 28-Sep-26 |
| Unknown* | 0 | $62.58 | SI Trade |
19:02:41 - 28-Sep-26 |
| Unknown* | 2 | $62.57 | SI Trade |
19:02:32 - 28-Sep-26 |
| Unknown* | 100 | $62.552 | OTC Trade |
19:01:11 - 28-Sep-26 |
| Unknown* | 26 | $62.56 | SI Trade |
19:01:00 - 28-Sep-26 |
| Unknown* | 0 | $62.58 | SI Trade |
19:00:58 - 28-Sep-26 |
| Unknown* | 0 | $62.66 | SI Trade |
18:59:05 - 28-Sep-26 |
| Unknown* | 3 | $62.66 | SI Trade |
18:58:39 - 28-Sep-26 |
| Unknown* | 0 | $62.66 | SI Trade |
18:58:29 - 28-Sep-26 |
| Unknown* | 600 | $62.6707 | OTC Trade |
18:57:07 - 28-Sep-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
18:57:02 - 28-Sep-26 |
| Unknown* | 0 | $62.66 | SI Trade |
18:56:50 - 28-Sep-26 |
| Unknown* | 0 | $62.65 | SI Trade |
18:56:45 - 28-Sep-26 |
| Unknown* | 5 | $62.66 | SI Trade |
18:56:31 - 28-Sep-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
18:56:26 - 28-Sep-26 |
| Unknown* | 0 | $62.62 | SI Trade |
18:54:40 - 28-Sep-26 |
| Unknown* | 15 | $62.59 | SI Trade |
18:54:17 - 28-Sep-26 |
| Unknown* | 0 | $62.59 | SI Trade |
18:52:56 - 28-Sep-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:51:38 - 28-Sep-26 |
| Unknown* | 0 | $62.65 | SI Trade |
18:50:53 - 28-Sep-26 |
| Unknown* | 0 | $62.64 | SI Trade |
18:50:28 - 28-Sep-26 |
| Unknown* | 0 | $62.65 | SI Trade |
18:50:13 - 28-Sep-26 |
| Unknown* | 2 | $62.68 | SI Trade |
18:50:10 - 28-Sep-26 |
| Unknown* | 0 | $62.66 | SI Trade |
18:50:05 - 28-Sep-26 |
| Unknown* | 0 | $62.68 | SI Trade |
18:49:56 - 28-Sep-26 |
| Unknown* | 46 | $62.66 | OTC Trade |
18:49:47 - 28-Sep-26 |
| Unknown* | 0 | $62.70 | SI Trade |
18:49:05 - 28-Sep-26 |
| Unknown* | 0 | $62.62 | SI Trade |
18:48:46 - 28-Sep-26 |
| Unknown* | 1 | $62.61 | OTC Trade |
18:48:29 - 28-Sep-26 |
| Unknown* | 0 | $62.62 | SI Trade |
18:48:21 - 28-Sep-26 |
| Unknown* | 15 | $62.605 | OTC Trade |
18:48:11 - 28-Sep-26 |
| Unknown* | 0 | $62.59 | SI Trade |
18:47:19 - 28-Sep-26 |
| Unknown* | 0 | $62.55 | SI Trade |
18:46:09 - 28-Sep-26 |
| Unknown* | 0 | $62.59 | SI Trade |
18:45:51 - 28-Sep-26 |
| Unknown* | 0 | $62.59 | SI Trade |
18:45:51 - 28-Sep-26 |
| Unknown* | 0 | $62.59 | SI Trade |
18:45:45 - 28-Sep-26 |
| Unknown* | 0 | $62.55 | SI Trade |
18:45:41 - 28-Sep-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:45:28 - 28-Sep-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:44:00 - 28-Sep-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:43:53 - 28-Sep-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:42:55 - 28-Sep-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:42:55 - 28-Sep-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:42:39 - 28-Sep-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:42:27 - 28-Sep-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:42:14 - 28-Sep-26 |
| Unknown* | 0 | $62.51 | SI Trade |
18:42:01 - 28-Sep-26 |
| Unknown* | 0 | $62.51 | SI Trade |
18:41:55 - 28-Sep-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:41:14 - 28-Sep-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:41:14 - 28-Sep-26 |
| Unknown* | 1 | $62.58 | SI Trade |
18:39:37 - 28-Sep-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:38:30 - 28-Sep-26 |
| Unknown* | 4 | $62.50 | SI Trade |
18:37:50 - 28-Sep-26 |
| Unknown* | 48 | $62.5262 | OTC Trade |
18:37:31 - 28-Sep-26 |
| Unknown* | 48 | $62.5265 | OTC Trade |
18:37:31 - 28-Sep-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:35:42 - 28-Sep-26 |
| Unknown* | 1 | $62.51 | SI Trade |
18:33:26 - 28-Sep-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:32:17 - 28-Sep-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:30:21 - 28-Sep-26 |
| Unknown* | 75 | $62.52 | Negotiated Trade OTC Trade |
18:29:07 - 28-Sep-26 |
| Unknown* | 0 | $62.54 | SI Trade |
18:28:52 - 28-Sep-26 |
| Unknown* | 0 | $62.46 | SI Trade |
18:27:05 - 28-Sep-26 |
| Unknown* | 16 | $62.50 | OTC Trade |
18:26:29 - 28-Sep-26 |
| Unknown* | 0 | $62.64 | SI Trade |
18:25:35 - 28-Sep-26 |
| Unknown* | 0 | $62.70 | SI Trade |
18:25:15 - 28-Sep-26 |
| Unknown* | 4 | $62.67 | SI Trade |
18:25:15 - 28-Sep-26 |
| Unknown* | 0 | $62.67 | SI Trade |
18:25:15 - 28-Sep-26 |
| Unknown* | 0 | $62.57 | SI Trade |
18:24:53 - 28-Sep-26 |
| Unknown* | 0 | $62.64 | SI Trade |
18:24:25 - 28-Sep-26 |
| Unknown* | 0 | $62.61 | SI Trade |
18:23:36 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
18:23:10 - 28-Sep-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:21:40 - 28-Sep-26 |
| Unknown* | 0 | $62.55 | SI Trade |
18:19:55 - 28-Sep-26 |
| Unknown* | 0 | $62.51 | SI Trade |
18:19:08 - 28-Sep-26 |
| Unknown* | 0 | $62.54 | SI Trade |
18:18:22 - 28-Sep-26 |
| Unknown* | 150 | $62.565 | OTC Trade |
18:18:19 - 28-Sep-26 |
| Unknown* | 150 | $62.565 | OTC Trade |
18:18:19 - 28-Sep-26 |
| Unknown* | 0 | $62.55 | SI Trade |
18:17:34 - 28-Sep-26 |
| Unknown* | 13 | $62.60 | SI Trade |
18:16:00 - 28-Sep-26 |
| Unknown* | 0 | $62.63 | SI Trade |
18:15:57 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
18:15:25 - 28-Sep-26 |
| Unknown* | 1 | $62.48 | SI Trade |
18:14:27 - 28-Sep-26 |
| Unknown* | 0 | $62.44 | SI Trade |
18:14:17 - 28-Sep-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:14:11 - 28-Sep-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:12:16 - 28-Sep-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:11:40 - 28-Sep-26 |
| Unknown* | 0 | $62.41 | OTC Trade |
18:11:31 - 28-Sep-26 |
| Unknown* | 0 | $62.15 | SI Trade |
18:10:42 - 28-Sep-26 |
| Unknown* | 0 | $62.14 | SI Trade |
18:10:05 - 28-Sep-26 |
| Unknown* | 0 | $62.14 | SI Trade |
18:09:52 - 28-Sep-26 |
| Unknown* | 0 | $62.14 | SI Trade |
18:09:49 - 28-Sep-26 |
| Unknown* | 0 | $62.10 | SI Trade |
18:09:32 - 28-Sep-26 |
| Unknown* | 8 | $62.10 | SI Trade |
18:09:25 - 28-Sep-26 |
| Unknown* | 0 | $62.12 | SI Trade |
18:09:03 - 28-Sep-26 |
| Unknown* | 0 | $62.17 | SI Trade |
18:07:50 - 28-Sep-26 |
| Unknown* | 86 | $62.145 | OTC Trade |
18:06:02 - 28-Sep-26 |
| Unknown* | 214 | $62.145 | OTC Trade |
18:06:02 - 28-Sep-26 |
| Unknown* | 0 | $62.23 | SI Trade |
18:05:32 - 28-Sep-26 |
| Unknown* | 0 | $62.19 | SI Trade |
18:05:14 - 28-Sep-26 |
| Unknown* | 0 | $62.23 | SI Trade |
18:05:04 - 28-Sep-26 |
| Unknown* | 0 | $62.23 | SI Trade |
18:04:51 - 28-Sep-26 |
| Unknown* | 0 | $62.18 | SI Trade |
18:03:07 - 28-Sep-26 |
| Unknown* | 0 | $62.18 | SI Trade |
18:02:27 - 28-Sep-26 |
| Unknown* | 3 | $62.17 | SI Trade |
18:02:17 - 28-Sep-26 |
| Unknown* | 0 | $62.20 | SI Trade |
18:02:06 - 28-Sep-26 |
| Unknown* | 0 | $62.24 | SI Trade |
18:01:20 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
18:01:13 - 28-Sep-26 |
| Unknown* | 9 | $62.18 | SI Trade |
18:00:01 - 28-Sep-26 |
| Unknown* | 0 | $62.23 | SI Trade |
17:58:26 - 28-Sep-26 |
| Unknown* | 2 | $62.24 | SI Trade |
17:58:04 - 28-Sep-26 |
| Unknown* | 0 | $62.21 | SI Trade |
17:57:59 - 28-Sep-26 |
| Unknown* | 2 | $62.26 | SI Trade |
17:57:14 - 28-Sep-26 |
| Unknown* | 0 | $62.25 | OTC Trade |
17:57:01 - 28-Sep-26 |
| Unknown* | 0 | $62.29 | SI Trade |
17:56:38 - 28-Sep-26 |
| Unknown* | 0 | $62.24 | SI Trade |
17:55:24 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
17:55:24 - 28-Sep-26 |
| Unknown* | 160 | $62.25 | OTC Trade |
17:54:24 - 28-Sep-26 |
| Unknown* | 0 | $62.25 | SI Trade |
17:54:01 - 28-Sep-26 |
| Unknown* | 0 | $62.29 | SI Trade |
17:53:00 - 28-Sep-26 |
| Unknown* | 1 | $62.30 | SI Trade |
17:52:29 - 28-Sep-26 |
| Unknown* | 0 | $62.24 | OTC Trade |
17:51:35 - 28-Sep-26 |
| Unknown* | 0 | $62.2273 | OTC Trade |
17:51:35 - 28-Sep-26 |
| Unknown* | 1 | $62.225 | OTC Trade |
17:51:35 - 28-Sep-26 |
| Unknown* | 1 | $62.2347 | OTC Trade |
17:51:35 - 28-Sep-26 |
| Unknown* | 0 | $62.29 | SI Trade |
17:50:43 - 28-Sep-26 |
| Unknown* | 0 | $62.32 | SI Trade |
17:49:36 - 28-Sep-26 |
| Unknown* | 0 | $62.28 | SI Trade |
17:48:59 - 28-Sep-26 |
| Unknown* | 0 | $62.37 | SI Trade |
17:48:50 - 28-Sep-26 |
| Unknown* | 1 | $62.35 | SI Trade |
17:47:54 - 28-Sep-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:47:34 - 28-Sep-26 |
| Unknown* | 0 | $62.44 | SI Trade |
17:46:11 - 28-Sep-26 |
| Unknown* | 0 | $62.37 | SI Trade |
17:44:06 - 28-Sep-26 |
| Unknown* | 0 | $62.37 | SI Trade |
17:43:43 - 28-Sep-26 |
| Unknown* | 0 | $62.43 | SI Trade |
17:41:35 - 28-Sep-26 |
| Unknown* | 0 | $62.43 | SI Trade |
17:39:55 - 28-Sep-26 |
| Unknown* | 21 | $62.38 | SI Trade |
17:39:53 - 28-Sep-26 |
| Unknown* | 0 | $62.38 | SI Trade |
17:39:53 - 28-Sep-26 |
| Unknown* | 0 | $62.42 | SI Trade |
17:39:43 - 28-Sep-26 |
| Unknown* | 0 | $62.42 | SI Trade |
17:39:43 - 28-Sep-26 |
| Unknown* | 500 | $62.39 | OTC Trade |
17:39:10 - 28-Sep-26 |
| Unknown* | 100 | $62.396 | OTC Trade |
17:39:10 - 28-Sep-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
17:39:02 - 28-Sep-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:38:54 - 28-Sep-26 |
| Unknown* | 0 | $62.51 | SI Trade |
17:38:38 - 28-Sep-26 |
| Unknown* | 1 | $62.49 | SI Trade |
17:37:40 - 28-Sep-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:36:23 - 28-Sep-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:36:18 - 28-Sep-26 |
| Unknown* | 0 | $62.42 | SI Trade |
17:35:30 - 28-Sep-26 |
| Unknown* | 0 | $62.39 | SI Trade |
17:34:56 - 28-Sep-26 |
| Unknown* | 77 | $62.42 | SI Trade |
17:34:21 - 28-Sep-26 |
| Unknown* | 1 | $62.40 | SI Trade |
17:33:08 - 28-Sep-26 |
| Unknown* | 0 | $62.40 | SI Trade |
17:33:07 - 28-Sep-26 |
| Unknown* | 0 | $62.38 | SI Trade |
17:32:01 - 28-Sep-26 |
| Unknown* | 20 | $62.41 | SI Trade |
17:31:56 - 28-Sep-26 |
| Unknown* | 90 | $62.50 | SI Trade |
17:30:57 - 28-Sep-26 |
| Unknown* | 0 | $62.47 | SI Trade |
17:30:53 - 28-Sep-26 |
| Unknown* | 35 | $62.42 | SI Trade |
17:30:40 - 28-Sep-26 |
| Unknown* | 0 | $62.48 | SI Trade |
17:29:40 - 28-Sep-26 |
| Unknown* | 100 | $62.50 | OTC Trade |
17:29:31 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
17:29:18 - 28-Sep-26 |
| Unknown* | 3 | $62.53 | SI Trade |
17:29:04 - 28-Sep-26 |
| Unknown* | 1 | $62.51 | SI Trade |
17:28:58 - 28-Sep-26 |
| Unknown* | 50 | $62.4305 | OTC Trade |
17:27:41 - 28-Sep-26 |
| Unknown* | 42 | $62.48 | SI Trade |
17:27:26 - 28-Sep-26 |
| Unknown* | 0 | $62.48 | SI Trade |
17:27:16 - 28-Sep-26 |
| Unknown* | 0 | $62.48 | SI Trade |
17:26:37 - 28-Sep-26 |
| Unknown* | 25 | $62.49 | OTC Trade |
17:26:34 - 28-Sep-26 |
| Unknown* | 0 | $62.53 | SI Trade |
17:26:34 - 28-Sep-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:26:17 - 28-Sep-26 |
| Unknown* | 40 | $62.3928 | OTC Trade |
17:25:56 - 28-Sep-26 |
| Unknown* | 0 | $62.42 | SI Trade |
17:25:35 - 28-Sep-26 |
| Unknown* | 0 | $62.33 | SI Trade |
17:25:33 - 28-Sep-26 |
| Unknown* | 257 | $62.30 | SI Trade |
17:24:59 - 28-Sep-26 |
| Unknown* | 0 | $62.34 | SI Trade |
17:24:46 - 28-Sep-26 |
| Unknown* | 33 | $62.36 | SI Trade |
17:24:45 - 28-Sep-26 |
| Unknown* | 1 | $62.31 | SI Trade |
17:24:34 - 28-Sep-26 |
| Unknown* | 0 | $62.28 | SI Trade |
17:23:14 - 28-Sep-26 |
| Unknown* | 0 | $62.26 | SI Trade |
17:22:54 - 28-Sep-26 |
| Unknown* | 100 | $62.253 | OTC Trade |
17:22:46 - 28-Sep-26 |
| Unknown* | 100 | $62.24 | OTC Trade |
17:22:46 - 28-Sep-26 |
| Unknown* | 149 | $62.22 | SI Trade |
17:22:35 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
17:22:30 - 28-Sep-26 |
| Unknown* | 0 | $62.19 | SI Trade |
17:21:47 - 28-Sep-26 |
| Unknown* | 24 | $62.155 | OTC Trade |
17:21:39 - 28-Sep-26 |
| Unknown* | 76 | $62.155 | OTC Trade |
17:21:39 - 28-Sep-26 |
| Unknown* | 534 | $62.12 | SI Trade |
17:21:32 - 28-Sep-26 |