Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (0J51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.81 SI Trade
 19:14:36 - 10-Jul-26
Unknown* 0 $48.79 SI Trade
 19:14:10 - 10-Jul-26
Unknown* 0 $48.80 SI Trade
 19:14:04 - 10-Jul-26
Unknown* 0 $48.79 SI Trade
 19:10:13 - 10-Jul-26
Unknown* 20 $48.855 OTC Trade
 19:09:35 - 10-Jul-26
Unknown* 0 $48.90 SI Trade
 19:08:26 - 10-Jul-26
Unknown* 0 $48.91 SI Trade
 19:08:20 - 10-Jul-26
Unknown* 0 $48.96 SI Trade
 19:07:10 - 10-Jul-26
Unknown* 0 $48.95 SI Trade
 19:06:50 - 10-Jul-26
Unknown* 6 $48.962 OTC Trade
 19:06:26 - 10-Jul-26
Unknown* 0 $48.93 SI Trade
 19:06:03 - 10-Jul-26
Unknown* 5 $48.92 OTC Trade
 19:05:23 - 10-Jul-26
Unknown* 0 $48.85 SI Trade
 19:04:41 - 10-Jul-26
Unknown* 0 $48.85 SI Trade
 19:04:36 - 10-Jul-26
Unknown* 50 $48.8695 OTC Trade
 19:03:55 - 10-Jul-26
Unknown* 0 $48.86 SI Trade
 19:03:51 - 10-Jul-26
Unknown* 0 $48.87 SI Trade
 19:02:19 - 10-Jul-26
Unknown* 20 $48.87 SI Trade
 19:01:32 - 10-Jul-26
Unknown* 0 $48.91 SI Trade
 19:01:02 - 10-Jul-26
Unknown* 0 $48.97 SI Trade
 18:59:32 - 10-Jul-26
Unknown* 0 $48.97 SI Trade
 18:59:27 - 10-Jul-26
Unknown* 0 $48.88 SI Trade
 18:58:44 - 10-Jul-26
Unknown* 0 $48.93 SI Trade
 18:58:39 - 10-Jul-26
Unknown* 2 $48.98 SI Trade
 18:58:09 - 10-Jul-26
Unknown* 0 $49.01 SI Trade
 18:56:56 - 10-Jul-26
Unknown* 1 $49.11 SI Trade
 18:53:44 - 10-Jul-26
Unknown* 2 $49.12 SI Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $49.23 SI Trade
 18:52:51 - 10-Jul-26
Unknown* 0 $49.26 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $49.27 SI Trade
 18:50:00 - 10-Jul-26
Unknown* 0 $49.26 SI Trade
 18:49:37 - 10-Jul-26
Unknown* 0 $49.26 SI Trade
 18:49:37 - 10-Jul-26
Unknown* 3 $49.26 SI Trade
 18:49:21 - 10-Jul-26
Unknown* 4 $49.24 SI Trade
 18:49:03 - 10-Jul-26
Unknown* 183 $49.23 SI Trade
 18:47:35 - 10-Jul-26
Unknown* 24 $49.26 SI Trade
 18:47:20 - 10-Jul-26
Unknown* 2 $49.26 SI Trade
 18:47:18 - 10-Jul-26
Unknown* 0 $49.09 SI Trade
 18:44:25 - 10-Jul-26
Unknown* 0 $49.14 SI Trade
 18:43:52 - 10-Jul-26
Unknown* 0 $49.085 OTC Trade
 18:42:37 - 10-Jul-26
Unknown* 0 $49.04 SI Trade
 18:40:54 - 10-Jul-26
Unknown* 13 $49.06 SI Trade
 18:40:07 - 10-Jul-26
Unknown* 0 $49.06 SI Trade
 18:39:22 - 10-Jul-26
Unknown* 0 $49.03 SI Trade
 18:36:50 - 10-Jul-26
Unknown* 0 $49.01 OTC Trade
 18:36:43 - 10-Jul-26
Unknown* 0 $49.00 SI Trade
 18:36:32 - 10-Jul-26
Unknown* 0 $49.01 SI Trade
 18:36:11 - 10-Jul-26
Unknown* 0 $48.98 SI Trade
 18:35:48 - 10-Jul-26
Unknown* 0 $48.97 SI Trade
 18:33:38 - 10-Jul-26
Unknown* 7 $48.95 SI Trade
 18:33:10 - 10-Jul-26
Unknown* 25 $48.9495 OTC Trade
 18:31:31 - 10-Jul-26
Unknown* 100 $48.8495 OTC Trade
 18:29:28 - 10-Jul-26
Unknown* 0 $48.83 SI Trade
 18:28:30 - 10-Jul-26
Unknown* 0 $48.85 SI Trade
 18:28:06 - 10-Jul-26
Unknown* 0 $48.80 SI Trade
 18:27:41 - 10-Jul-26
Unknown* 16 $48.78 SI Trade
 18:24:50 - 10-Jul-26
Unknown* 0 $48.79 SI Trade
 18:24:40 - 10-Jul-26
Unknown* 0 $48.93 SI Trade
 18:21:06 - 10-Jul-26
Unknown* 0 $48.899 OTC Trade
 18:20:26 - 10-Jul-26
Unknown* 0 $48.86 SI Trade
 18:19:40 - 10-Jul-26
Unknown* 0 $48.88 SI Trade
 18:18:53 - 10-Jul-26
Unknown* 0 $48.94 SI Trade
 18:17:38 - 10-Jul-26
Unknown* 23 $48.9195 OTC Trade
 18:16:52 - 10-Jul-26
Unknown* 40 $48.8395 OTC Trade
 18:14:33 - 10-Jul-26
Unknown* 0 $48.69 SI Trade
 18:13:55 - 10-Jul-26
Unknown* 4 $48.655 OTC Trade
 18:13:52 - 10-Jul-26
Unknown* 152 $48.655 OTC Trade
 18:13:52 - 10-Jul-26
Unknown* 15 $48.6535 OTC Trade
 18:13:52 - 10-Jul-26
Unknown* 310 $48.665 OTC Trade
 18:13:52 - 10-Jul-26
Unknown* 490 $48.665 OTC Trade
 18:13:52 - 10-Jul-26
Unknown* 10 $48.6618 OTC Trade
 18:13:51 - 10-Jul-26
Unknown* 185 $48.72 SI Trade
 18:13:41 - 10-Jul-26
Unknown* 650 $48.685 OTC Trade
 18:13:37 - 10-Jul-26
Unknown* 30 $48.6818 OTC Trade
 18:13:37 - 10-Jul-26
Unknown* 4 $48.7217 OTC Trade
 18:13:33 - 10-Jul-26
Unknown* 5 $48.81 SI Trade
 18:13:14 - 10-Jul-26
Unknown* 44 $48.7817 OTC Trade
 18:12:35 - 10-Jul-26
Unknown* 35 $48.80 OTC Trade
 18:12:28 - 10-Jul-26
Unknown* 14 $48.7818 OTC Trade
 18:12:28 - 10-Jul-26
Unknown* 0 $48.82 SI Trade
 18:12:17 - 10-Jul-26
Unknown* 0 $48.86 SI Trade
 18:11:59 - 10-Jul-26
Unknown* 0 $48.82 SI Trade
 18:11:52 - 10-Jul-26
Unknown* 0 $48.84 SI Trade
 18:11:31 - 10-Jul-26
Unknown* 0 $48.86 OTC Trade
 18:10:44 - 10-Jul-26
Unknown* 0 $48.90 SI Trade
 18:09:24 - 10-Jul-26
Unknown* 6 $48.95 OTC Trade
 18:09:17 - 10-Jul-26
Unknown* 25 $49.00 SI Trade
 18:09:15 - 10-Jul-26
Unknown* 1 $49.03 SI Trade
 18:09:07 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $49.04 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 10 $49.0005 OTC Trade
 18:08:01 - 10-Jul-26
Unknown* 2 $49.022 OTC Trade
 18:07:49 - 10-Jul-26
Unknown* 2 $49.01 SI Trade
 18:05:46 - 10-Jul-26
Unknown* 200 $49.025 OTC Trade
 18:05:16 - 10-Jul-26
Unknown* 400 $49.025 OTC Trade
 18:05:16 - 10-Jul-26
Unknown* 0 $49.11 SI Trade
 18:03:57 - 10-Jul-26
Unknown* 0 $49.10 SI Trade
 18:03:22 - 10-Jul-26
Unknown* 3 $49.10 SI Trade
 18:03:00 - 10-Jul-26
Unknown* 0 $49.15 SI Trade
 18:00:42 - 10-Jul-26
Unknown* 2 $49.15 SI Trade
 18:00:03 - 10-Jul-26
Unknown* 3 $49.15 SI Trade
 18:00:03 - 10-Jul-26
Unknown* 0 $49.15 OTC Trade
 17:57:36 - 10-Jul-26
Unknown* 0 $49.15 SI Trade
 17:56:54 - 10-Jul-26
Unknown* 0 $49.20 SI Trade
 17:56:08 - 10-Jul-26
Unknown* 85 $49.165 OTC Trade
 17:54:27 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:33 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:33 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:33 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:33 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:33 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:33 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:33 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:33 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:32 - 10-Jul-26
Unknown* 0 $49.23 OTC Trade
 17:53:32 - 10-Jul-26
Unknown* 40 $49.245 OTC Trade
 17:52:23 - 10-Jul-26
Unknown* 36 $49.25 SI Trade
 17:51:12 - 10-Jul-26
Unknown* 11 $49.26 SI Trade
 17:50:25 - 10-Jul-26
Unknown* 27 $49.21 SI Trade
 17:50:14 - 10-Jul-26
Unknown* 0 $49.22 OTC Trade
 17:49:34 - 10-Jul-26
Unknown* 0 $49.21 SI Trade
 17:49:02 - 10-Jul-26
Unknown* 0 $49.20 SI Trade
 17:48:01 - 10-Jul-26
Unknown* 0 $49.21 SI Trade
 17:47:24 - 10-Jul-26
Unknown* 6 $49.18 SI Trade
 17:46:44 - 10-Jul-26
Unknown* 0 $49.20 SI Trade
 17:45:49 - 10-Jul-26
Unknown* 0 $49.21 SI Trade
 17:45:32 - 10-Jul-26
Unknown* 0 $49.20 SI Trade
 17:43:25 - 10-Jul-26
Unknown* 0 $49.24 SI Trade
 17:43:18 - 10-Jul-26
Unknown* 0 $49.21 SI Trade
 17:42:10 - 10-Jul-26
Unknown* 0 $49.24 OTC Trade
 17:42:05 - 10-Jul-26
Unknown* 0 $49.21 SI Trade
 17:41:45 - 10-Jul-26
Unknown* 17 $49.245 OTC Trade
 17:40:56 - 10-Jul-26
Unknown* 0 $49.22 SI Trade
 17:38:35 - 10-Jul-26
Unknown* 0 $49.27 SI Trade
 17:37:39 - 10-Jul-26
Unknown* 0 $49.33 SI Trade
 17:36:13 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 17:35:45 - 10-Jul-26
Unknown* 40 $49.2295 OTC Trade
 17:35:13 - 10-Jul-26
Unknown* 0 $49.18 SI Trade
 17:34:32 - 10-Jul-26
Unknown* 19 $49.1805 OTC Trade
 17:33:34 - 10-Jul-26
Unknown* 10 $49.17 SI Trade
 17:32:52 - 10-Jul-26
Unknown* 0 $49.17 SI Trade
 17:32:43 - 10-Jul-26
Unknown* 7 $49.18 SI Trade
 17:31:15 - 10-Jul-26
Unknown* 13 $49.27 SI Trade
 17:28:46 - 10-Jul-26
Unknown* 12 $49.2995 OTC Trade
 17:28:06 - 10-Jul-26
Unknown* 4 $49.23 SI Trade
 17:26:58 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 17:26:10 - 10-Jul-26
Unknown* 0 $49.21 SI Trade
 17:26:10 - 10-Jul-26
Unknown* 5 $49.25 SI Trade
 17:25:32 - 10-Jul-26
Unknown* 2 $49.32 SI Trade
 17:25:09 - 10-Jul-26
Unknown* 0 $49.30 SI Trade
 17:24:31 - 10-Jul-26
Unknown* 5 $49.30 OTC Trade
 17:23:38 - 10-Jul-26
Unknown* 0 $49.30 SI Trade
 17:21:35 - 10-Jul-26
Unknown* 0 $49.34 SI Trade
 17:20:37 - 10-Jul-26
Unknown* 40 $49.31 SI Trade
 17:20:03 - 10-Jul-26
Unknown* 14 $49.25964 OTC Trade
 17:19:13 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 17:17:30 - 10-Jul-26
Unknown* 1 $49.36 SI Trade
 17:17:01 - 10-Jul-26
Unknown* 10 $49.35 SI Trade
 17:16:47 - 10-Jul-26
Unknown* 2 $49.35 SI Trade
 17:16:47 - 10-Jul-26
Unknown* 60 $49.32 SI Trade
 17:16:41 - 10-Jul-26
Unknown* 0 $49.33 SI Trade
 17:16:30 - 10-Jul-26
Unknown* 20 $49.34 SI Trade
 17:14:29 - 10-Jul-26
Unknown* 0 $49.34 SI Trade
 17:14:29 - 10-Jul-26
Unknown* 0 $49.37 SI Trade
 17:14:03 - 10-Jul-26
Unknown* 0 $49.37 SI Trade
 17:13:56 - 10-Jul-26
Unknown* 20 $49.365 OTC Trade
 17:13:41 - 10-Jul-26
Unknown* 40 $49.35 SI Trade
 17:13:33 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 17:13:33 - 10-Jul-26
Unknown* 20 $49.342 OTC Trade
 17:13:05 - 10-Jul-26
Unknown* 0 $49.32 SI Trade
 17:13:00 - 10-Jul-26
Unknown* 0 $49.28 SI Trade
 17:12:48 - 10-Jul-26
Unknown* 0 $49.18 SI Trade
 17:10:09 - 10-Jul-26
Unknown* 100 $49.1618 OTC Trade
 17:09:47 - 10-Jul-26
Unknown* 0 $49.21 SI Trade
 17:08:17 - 10-Jul-26
Unknown* 0 $49.27 SI Trade
 17:06:23 - 10-Jul-26
Unknown* 0 $49.27 SI Trade
 17:05:08 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 17:04:38 - 10-Jul-26
Unknown* 2 $49.20 SI Trade
 17:03:33 - 10-Jul-26
Unknown* 0 $49.27 SI Trade
 17:03:25 - 10-Jul-26
Unknown* 0 $49.28 SI Trade
 17:03:03 - 10-Jul-26
Unknown* 2 $49.43 SI Trade
 17:01:01 - 10-Jul-26
Unknown* 5 $49.39 SI Trade
 17:00:19 - 10-Jul-26
Unknown* 50 $49.348 OTC Trade
 16:59:52 - 10-Jul-26
Unknown* 0 $49.33 OTC Trade
 16:59:00 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 16:58:11 - 10-Jul-26
Unknown* 0 $49.34 SI Trade
 16:56:34 - 10-Jul-26
Unknown* 4 $49.32 SI Trade
 16:55:48 - 10-Jul-26
Unknown* 1 $49.33 SI Trade
 16:53:03 - 10-Jul-26
Unknown* 5 $49.35 OTC Trade
 16:52:38 - 10-Jul-26
Unknown* 400 $49.315 OTC Trade
 16:52:09 - 10-Jul-26
Unknown* 290 $49.315 OTC Trade
 16:52:09 - 10-Jul-26
Unknown* 0 $49.36 SI Trade
 16:50:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84