| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 45.92 | 45.92 | 45.92 | 45.92 | 54,316 |
| 9th Jun 2026 (Tue) | 47.26 | 47.26 | 47.26 | 47.26 | 81,848 |
| 8th Jun 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 109,809 |
| 5th Jun 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.23 | 71,043 |
| 4th Jun 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 100,666 |
| 3rd Jun 2026 (Wed) | 55.02 | 55.02 | 55.02 | 55.02 | 156,832 |
| 2nd Jun 2026 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 595,488 |
| 1st Jun 2026 (Mon) | 45.96 | 45.96 | 45.96 | 45.96 | 333,110 |
| 29th May 2026 (Fri) | 43.01 | 43.01 | 43.01 | 43.01 | 201,538 |
| 28th May 2026 (Thu) | 37.31 | 37.31 | 37.31 | 37.31 | 19,510 |
| 27th May 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 27,830 |
| 26th May 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 44,783 |
| 25th May 2026 (Mon) | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
| 22nd May 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.27 | 27,389 |
| 21st May 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.44 | 5,146 |
| 20th May 2026 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 35,276 |
| 19th May 2026 (Tue) | 32.83 | 32.83 | 32.83 | 32.83 | 32,803 |
| 18th May 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 14,588 |
| 15th May 2026 (Fri) | 33.08 | 33.08 | 33.08 | 33.08 | 31,813 |
| 14th May 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 38,842 |
| 13th May 2026 (Wed) | 32.01 | 32.01 | 32.01 | 32.01 | 14,151 |
| 12th May 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.98 | 12,331 |
| 11th May 2026 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 11,590 |
| 8th May 2026 (Fri) | 31.01 | 31.01 | 31.01 | 31.01 | 11,399 |
| 7th May 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 20,760 |
| 6th May 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 38,072 |
| 5th May 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.62 | 14,425 |
| 4th May 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| 1st May 2026 (Fri) | 28.72 | 28.72 | 28.72 | 28.72 | 6,007 |
| 30th Apr 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.44 | 12,419 |
| 29th Apr 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.44 | 12,822 |
| 28th Apr 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.79 | 25,111 |
| 27th Apr 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.57 | 13,284 |
| 24th Apr 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.09 | 7,114 |
| 23rd Apr 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.87 | 19,005 |
| 22nd Apr 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.72 | 11,811 |
| 21st Apr 2026 (Tue) | 28.79 | 28.79 | 28.79 | 28.79 | 36,316 |
| 20th Apr 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.71 | 26,212 |
| 17th Apr 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 53,402 |
| 16th Apr 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.42 | 13,675 |
| 15th Apr 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 6,626 |
| 14th Apr 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 6,919 |
| 13th Apr 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 9,989 |