| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.81 | 46,869 |
| 9th Jul 2026 (Thu) | 49.05 | 49.05 | 49.05 | 49.05 | 46,123 |
| 8th Jul 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 102,576 |
| 7th Jul 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 26,011 |
| 6th Jul 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.82 | 44,655 |
| 3rd Jul 2026 (Fri) | 41.69373 | 41.69373 | 41.69373 | 41.69373 | 103 |
| 2nd Jul 2026 (Thu) | 40.91 | 40.91 | 40.91 | 40.91 | 59,136 |
| 1st Jul 2026 (Wed) | 44.11 | 44.11 | 44.11 | 44.11 | 27,355 |
| 30th Jun 2026 (Tue) | 44.57 | 44.57 | 44.57 | 44.57 | 31,143 |
| 29th Jun 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 77,464 |
| 26th Jun 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 76,484 |
| 25th Jun 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.71 | 79,737 |
| 24th Jun 2026 (Wed) | 48.38 | 48.38 | 48.38 | 48.38 | 76,127 |
| 23rd Jun 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 52,043 |
| 22nd Jun 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 49,968 |
| 19th Jun 2026 (Fri) | 47.53771 | 47.53771 | 47.53771 | 47.53771 | 104 |
| 18th Jun 2026 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 103,501 |
| 17th Jun 2026 (Wed) | 49.05 | 49.05 | 49.05 | 49.05 | 61,563 |
| 16th Jun 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.13 | 71,519 |
| 15th Jun 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 66,771 |
| 12th Jun 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 70,616 |
| 11th Jun 2026 (Thu) | 45.71 | 45.71 | 45.71 | 45.71 | 50,866 |
| 10th Jun 2026 (Wed) | 45.92 | 45.92 | 45.92 | 45.92 | 54,316 |
| 9th Jun 2026 (Tue) | 47.26 | 47.26 | 47.26 | 47.26 | 81,848 |
| 8th Jun 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 109,809 |
| 5th Jun 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.23 | 71,043 |
| 4th Jun 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 100,666 |
| 3rd Jun 2026 (Wed) | 55.02 | 55.02 | 55.02 | 55.02 | 156,832 |
| 2nd Jun 2026 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 595,488 |
| 1st Jun 2026 (Mon) | 45.96 | 45.96 | 45.96 | 45.96 | 333,110 |
| 29th May 2026 (Fri) | 43.01 | 43.01 | 43.01 | 43.01 | 201,538 |
| 28th May 2026 (Thu) | 37.31 | 37.31 | 37.31 | 37.31 | 19,510 |
| 27th May 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 27,830 |
| 26th May 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 44,783 |
| 25th May 2026 (Mon) | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
| 22nd May 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.27 | 27,389 |
| 21st May 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.44 | 5,146 |
| 20th May 2026 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 35,276 |
| 19th May 2026 (Tue) | 32.83 | 32.83 | 32.83 | 32.83 | 32,803 |
| 18th May 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 14,588 |
| 15th May 2026 (Fri) | 33.08 | 33.08 | 33.08 | 33.08 | 31,813 |
| 14th May 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 38,842 |
| 13th May 2026 (Wed) | 32.01 | 32.01 | 32.01 | 32.01 | 14,151 |
| 12th May 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.98 | 12,331 |
| 11th May 2026 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 11,590 |