| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.74 | 62.74 | 62.74 | 62.74 | 32,301 |
| 25th Sep 2026 (Fri) | 64.03 | 64.03 | 64.03 | 64.03 | 119,230 |
| 24th Sep 2026 (Thu) | 63.82 | 63.82 | 63.82 | 63.82 | 115,298 |
| 23rd Sep 2026 (Wed) | 62.48 | 62.48 | 62.48 | 62.48 | 97,741 |
| 22nd Sep 2026 (Tue) | 61.39 | 61.39 | 61.39 | 61.39 | 45,362 |
| 21st Sep 2026 (Mon) | 61.29 | 61.29 | 61.29 | 61.29 | 118,653 |
| 18th Sep 2026 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 230,058 |
| 17th Sep 2026 (Thu) | 61.13 | 61.13 | 61.13 | 61.13 | 99,699 |
| 16th Sep 2026 (Wed) | 57.49 | 57.49 | 57.49 | 57.49 | 63,652 |
| 15th Sep 2026 (Tue) | 56.23 | 56.23 | 56.23 | 56.23 | 114,813 |
| 14th Sep 2026 (Mon) | 56.62 | 56.62 | 56.62 | 56.62 | 152,294 |
| 11th Sep 2026 (Fri) | 61.15 | 61.15 | 61.15 | 61.15 | 162,907 |
| 10th Sep 2026 (Thu) | 55.42 | 55.42 | 55.42 | 55.42 | 99,451 |
| 9th Sep 2026 (Wed) | 57.81 | 57.81 | 57.81 | 57.81 | 90,540 |
| 8th Sep 2026 (Tue) | 55.12 | 55.12 | 55.12 | 55.12 | 125,734 |
| 7th Sep 2026 (Mon) | 52.4285 | 52.4285 | 52.4285 | 52.4285 | 85 |
| 4th Sep 2026 (Fri) | 52.48 | 52.48 | 52.48 | 52.48 | 87,748 |
| 3rd Sep 2026 (Thu) | 50.39 | 50.39 | 50.39 | 50.39 | 223,929 |
| 2nd Sep 2026 (Wed) | 50.63 | 50.63 | 50.63 | 50.63 | 153,824 |
| 1st Sep 2026 (Tue) | 50.69 | 50.69 | 50.69 | 50.69 | 333,581 |
| 31st Aug 2026 (Mon) | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| 28th Aug 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 28,606 |
| 27th Aug 2026 (Thu) | 54.41 | 54.41 | 54.41 | 54.41 | 49,172 |
| 26th Aug 2026 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 17,459 |
| 25th Aug 2026 (Tue) | 53.27 | 53.27 | 53.27 | 53.27 | 32,606 |
| 24th Aug 2026 (Mon) | 52.44 | 52.44 | 52.44 | 52.44 | 67,678 |
| 21st Aug 2026 (Fri) | 53.73 | 53.73 | 53.73 | 53.73 | 32,295 |
| 20th Aug 2026 (Thu) | 53.06 | 53.06 | 53.06 | 53.06 | 48,713 |
| 19th Aug 2026 (Wed) | 53.05 | 53.05 | 53.05 | 53.05 | 71,256 |
| 18th Aug 2026 (Tue) | 54.99 | 54.99 | 54.99 | 54.99 | 77,084 |
| 17th Aug 2026 (Mon) | 57.86 | 57.86 | 57.86 | 57.86 | 30,062 |
| 14th Aug 2026 (Fri) | 59.36 | 59.36 | 59.36 | 59.36 | 33,192 |
| 13th Aug 2026 (Thu) | 60.05 | 60.05 | 60.05 | 60.05 | 83,813 |
| 12th Aug 2026 (Wed) | 57.38 | 57.38 | 57.38 | 57.38 | 35,892 |
| 11th Aug 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 28,665 |
| 10th Aug 2026 (Mon) | 55.11 | 55.11 | 55.11 | 55.11 | 60,013 |
| 7th Aug 2026 (Fri) | 52.55 | 52.55 | 52.55 | 52.55 | 74,440 |
| 6th Aug 2026 (Thu) | 52.83 | 52.83 | 52.83 | 52.83 | 119,136 |
| 5th Aug 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.36 | 64,228 |
| 4th Aug 2026 (Tue) | 52.75 | 52.75 | 52.75 | 52.75 | 177,369 |
| 3rd Aug 2026 (Mon) | 50.14 | 50.14 | 50.14 | 50.14 | 110,743 |
| 31st Jul 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 131,431 |
| 30th Jul 2026 (Thu) | 46.77 | 46.77 | 46.77 | 46.77 | 36,959 |
| 29th Jul 2026 (Wed) | 45.76 | 45.76 | 45.76 | 45.76 | 21,058 |