| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 52.55 | 52.55 | 52.55 | 52.55 | 74,440 |
| 6th Aug 2026 (Thu) | 52.83 | 52.83 | 52.83 | 52.83 | 119,136 |
| 5th Aug 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.36 | 64,228 |
| 4th Aug 2026 (Tue) | 52.75 | 52.75 | 52.75 | 52.75 | 177,369 |
| 3rd Aug 2026 (Mon) | 50.14 | 50.14 | 50.14 | 50.14 | 110,743 |
| 31st Jul 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 131,431 |
| 30th Jul 2026 (Thu) | 46.77 | 46.77 | 46.77 | 46.77 | 36,959 |
| 29th Jul 2026 (Wed) | 45.76 | 45.76 | 45.76 | 45.76 | 21,058 |
| 28th Jul 2026 (Tue) | 44.37 | 44.37 | 44.37 | 44.37 | 60,495 |
| 27th Jul 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 37,865 |
| 24th Jul 2026 (Fri) | 48.13 | 48.13 | 48.13 | 48.13 | 15,913 |
| 23rd Jul 2026 (Thu) | 47.82 | 47.82 | 47.82 | 47.82 | 10,291 |
| 22nd Jul 2026 (Wed) | 48.52 | 48.52 | 48.52 | 48.52 | 33,700 |
| 21st Jul 2026 (Tue) | 46.64 | 46.64 | 46.64 | 46.64 | 20,705 |
| 20th Jul 2026 (Mon) | 45.41 | 45.41 | 45.41 | 45.41 | 19,591 |
| 17th Jul 2026 (Fri) | 46.26 | 46.26 | 46.26 | 46.26 | 33,580 |
| 16th Jul 2026 (Thu) | 45.39 | 45.39 | 45.39 | 45.39 | 32,577 |
| 15th Jul 2026 (Wed) | 45.68 | 45.68 | 45.68 | 45.68 | 41,560 |
| 14th Jul 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.77 | 29,868 |
| 13th Jul 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 24,177 |
| 10th Jul 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.81 | 46,869 |
| 9th Jul 2026 (Thu) | 49.05 | 49.05 | 49.05 | 49.05 | 46,123 |
| 8th Jul 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 102,576 |
| 7th Jul 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 26,011 |
| 6th Jul 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.82 | 44,655 |
| 3rd Jul 2026 (Fri) | 41.69373 | 41.69373 | 41.69373 | 41.69373 | 103 |
| 2nd Jul 2026 (Thu) | 40.91 | 40.91 | 40.91 | 40.91 | 59,136 |
| 1st Jul 2026 (Wed) | 44.11 | 44.11 | 44.11 | 44.11 | 27,355 |
| 30th Jun 2026 (Tue) | 44.57 | 44.57 | 44.57 | 44.57 | 31,143 |
| 29th Jun 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 77,464 |
| 26th Jun 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 76,484 |
| 25th Jun 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.71 | 79,737 |
| 24th Jun 2026 (Wed) | 48.38 | 48.38 | 48.38 | 48.38 | 76,127 |
| 23rd Jun 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 52,043 |
| 22nd Jun 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 49,968 |
| 19th Jun 2026 (Fri) | 47.53771 | 47.53771 | 47.53771 | 47.53771 | 104 |
| 18th Jun 2026 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 103,501 |
| 17th Jun 2026 (Wed) | 49.05 | 49.05 | 49.05 | 49.05 | 61,563 |
| 16th Jun 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.13 | 71,519 |
| 15th Jun 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 66,771 |
| 12th Jun 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 70,616 |
| 11th Jun 2026 (Thu) | 45.71 | 45.71 | 45.71 | 45.71 | 50,866 |
| 10th Jun 2026 (Wed) | 45.92 | 45.92 | 45.92 | 45.92 | 54,316 |