| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.44 | 5,146 |
| 20th May 2026 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 35,276 |
| 19th May 2026 (Tue) | 32.83 | 32.83 | 32.83 | 32.83 | 32,803 |
| 18th May 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 14,588 |
| 15th May 2026 (Fri) | 33.08 | 33.08 | 33.08 | 33.08 | 31,813 |
| 14th May 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 38,842 |
| 13th May 2026 (Wed) | 32.01 | 32.01 | 32.01 | 32.01 | 14,151 |
| 12th May 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.98 | 12,331 |
| 11th May 2026 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 11,590 |
| 8th May 2026 (Fri) | 31.01 | 31.01 | 31.01 | 31.01 | 11,399 |
| 7th May 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 20,760 |
| 6th May 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 38,072 |
| 5th May 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.62 | 14,425 |
| 4th May 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| 1st May 2026 (Fri) | 28.72 | 28.72 | 28.72 | 28.72 | 6,007 |
| 30th Apr 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.44 | 12,419 |
| 29th Apr 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.44 | 12,822 |
| 28th Apr 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.79 | 25,111 |
| 27th Apr 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.57 | 13,284 |
| 24th Apr 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.09 | 7,114 |
| 23rd Apr 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.87 | 19,005 |
| 22nd Apr 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.72 | 11,811 |
| 21st Apr 2026 (Tue) | 28.79 | 28.79 | 28.79 | 28.79 | 36,316 |
| 20th Apr 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.71 | 26,212 |
| 17th Apr 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 53,402 |
| 16th Apr 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.42 | 13,675 |
| 15th Apr 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 6,626 |
| 14th Apr 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 6,919 |
| 13th Apr 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 9,989 |
| 10th Apr 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 3,746 |
| 9th Apr 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 8,915 |
| 8th Apr 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 5,771 |
| 7th Apr 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 8,405 |
| 6th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 4,123 |
| 1st Apr 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.88 | 6,106 |
| 31st Mar 2026 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 7,082 |
| 30th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 5,657 |
| 27th Mar 2026 (Fri) | 24.03 | 24.03 | 24.03 | 24.03 | 19,224 |
| 26th Mar 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 30,526 |
| 25th Mar 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.32 | 90,847 |
| 24th Mar 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.69 | 15,668 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 20,265 |