Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.830on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Last Trade: Unknown 1,350 at $16.175
Day's Volume: 0
Last Close: $15.830
Open: $0.00
ISIN: US42824C1099
Day's Range $0.00 - $0.00
52wk Range: $12.24 - $19.41
Market Capitalisation: $0.00
VWAP: $16.175
Shares in Issue: 0.00

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,35016.175Ordinary
Delayed publication
Historical
14:33:14 - 16-Aug-18
Unknown*515.830Ordinary
Delayed publication
Historical
14:36:35 - 13-Aug-18
Unknown*1,25916.185Ordinary
Delayed publication
Historical
15:09:53 - 8-Aug-18
Unknown*15016.103Ordinary
NonProtected portfolio
Single protected transaction
16:31:29 - 8-Jul-18
Unknown*116.084Ordinary
Delayed publication
Historical
14:33:42 - 8-Jul-18
Unknown*38015.885Ordinary
NonProtected portfolio
Single protected transaction
15:27:31 - 8-Jun-18
Unknown*615.993Ordinary
Delayed publication
Historical
14:36:39 - 8-Jun-18
Sell*28,79015.364Ordinary
Delayed publication
Historical
14:38:09 - 8-Feb-18
Sell*13,16015.42Ordinary
Delayed publication
Historical
14:31:29 - 8-Jan-18

Share Price History for Hewlett Packard

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0015.8300
14th Aug 2018 (Tue)0.000.000.0015.8300
13th Aug 2018 (Mon)0.000.000.0016.2250
10th Aug 2018 (Fri)0.000.000.0016.2250
9th Aug 2018 (Thu)0.000.000.0016.1850
8th Aug 2018 (Wed)0.000.000.0016.1030
7th Aug 2018 (Tue)0.000.000.0015.8850
6th Aug 2018 (Mon)0.000.000.0015.3640
3rd Aug 2018 (Fri)0.000.000.0015.3640
2nd Aug 2018 (Thu)0.000.000.0015.420
1st Aug 2018 (Wed)0.000.000.0015.340
31st Jul 2018 (Tue)0.000.000.0015.340
30th Jul 2018 (Mon)0.000.000.0015.340
27th Jul 2018 (Fri)0.000.000.0015.340
26th Jul 2018 (Thu)0.000.000.0015.340
25th Jul 2018 (Wed)0.000.000.0015.340
24th Jul 2018 (Tue)0.000.000.0015.340
23rd Jul 2018 (Mon)0.000.000.0015.930
20th Jul 2018 (Fri)0.000.000.0015.930
19th Jul 2018 (Thu)0.000.000.0015.8350
18th Jul 2018 (Wed)0.000.000.0015.5410
17th Jul 2018 (Tue)0.000.000.0015.5410
16th Jul 2018 (Mon)0.000.000.0015.3530

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered