Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.02on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $14.04
Day's Volume: 16
Last Close: $13.933
Open: $0.00
ISIN: US42824C1099
Day's Range $14.02 - $14.02
52wk Range: $8.468 - $16.504
Market Capitalisation: $18,196m
VWAP: $0.00
Shares in Issue: 1,306m

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*014.04Ordinary
Cross at same price
17:44:51 - 23-Jul-21
Unknown*014.05Ordinary
Cross at same price
17:40:56 - 23-Jul-21
Unknown*48214.080Ordinary
Non protected portfolio
Single protected transaction
17:13:06 - 23-Jul-21
Unknown*014.13Ordinary
Cross at same price
14:30:39 - 23-Jul-21
Unknown*014.11Ordinary
Cross at same price
14:30:09 - 23-Jul-21
Unknown*1614.02Ordinary
07:27:06 - 23-Jul-21
Unknown*114.04Ordinary
18:24:12 - 22-Jul-21
Unknown*014.00Ordinary
Cross at same price
17:51:08 - 22-Jul-21
Unknown*013.95Ordinary
Cross at same price
17:18:31 - 22-Jul-21
Unknown*013.95Ordinary
Cross at same price
17:15:50 - 22-Jul-21

Share Price History for Hewlett Packard

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered