| Price | $21.1389 on 15-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $21.105 |
| Day's Volume: | 2,833 |
| Last Close: | $21.1389 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.31904 - $24.51629 |
| Market Capitalisation: | $28.08b |
| VWAP: | $21.20243 |
| Shares in Issue: | 1.31b |
Hewlett Packard (0J51) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $21.105 | OTC Trade |
18:30:50 - 15-Aug-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
18:27:26 - 15-Aug-25 |
| Unknown* | 3 | $21.105 | OTC Trade |
18:27:26 - 15-Aug-25 |
| Unknown* | 10 | $21.185 | OTC Trade |
17:47:47 - 15-Aug-25 |
| Unknown* | 100 | $21.162 | OTC Trade |
17:18:04 - 15-Aug-25 |
| Unknown* | 71 | $21.155 | OTC Trade |
16:46:21 - 15-Aug-25 |
| Unknown* | 2 | $21.1389 | SI Trade Currency Conversion |
16:28:50 - 15-Aug-25 |
| Unknown* | 700 | $21.285 | OTC Trade |
16:19:18 - 15-Aug-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
16:07:03 - 15-Aug-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:01:37 - 15-Aug-25 |
Hewlett Packard (0J51) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
