Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.524on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Sponsored Financial Content
Last Trade: Unknown 1,206 at $14.524
Day's Volume: 12,359
Last Close: $15.047
Open: $0.00
ISIN: US42824C1099
Day's Range $14.524 - $14.80
52wk Range: $12.751 - $17.476
Market Capitalisation: $19,455m
VWAP: $0.00
Shares in Issue: 1,293m

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20614.524Ordinary
Non protected portfolio
Single protected transaction
15:38:26 - 13-Feb-20
Unknown*4914.677Ordinary
Non protected portfolio
Single protected transaction
14:40:48 - 13-Feb-20
Unknown*11,10414.80Ordinary
Non protected portfolio
Single protected transaction
14:30:24 - 13-Feb-20
Unknown*1,20615.047Ordinary
Non protected portfolio
Single protected transaction
15:50:46 - 12-Feb-20
Unknown*6714.87Ordinary
Delayed publication
Historical
21:44:40 - 11-Feb-20
Unknown*1714.907Ordinary
Non protected portfolio
Single protected transaction
14:33:34 - 11-Feb-20
Unknown*4414.605Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:16 - 10-Feb-20
Unknown*4414.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:35 - 10-Feb-20
Unknown*4,36814.62Ordinary
Delayed publication
Historical
17:13:09 - 28-Jan-20
Unknown*-4,3680.00Ordinary
Deletion
Delayed publication
Historical
17:13:09 - 28-Jan-20

Share Price History for Hewlett Packard

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered