| Price | 14.16on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Sell 3 at $14.11 |
| Day's Volume: | 0 |
| Last Close: | $14.16 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.24 - $19.41 |
| Market Capitalisation: | $0.00 |
| VWAP: | $14.182 |
| Shares in Issue: | 0.00 |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 14.11 | 17:20:09 - 17-Jan-19 | |
| Sell* | 3 | 14.11 | Ordinary NonProtected portfolio Single protected transaction | 17:20:09 - 17-Jan-19 |
| Unknown* | 24 | 14.200 | Ordinary Delayed publication Historical | 14:46:22 - 17-Jan-19 |
| Unknown* | 17 | 13.94 | Ordinary NonProtected portfolio Single protected transaction | 14:55:28 - 1-Nov-19 |
| Unknown* | 50 | 13.932 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:15:18 - 1-Sep-19 |
| Unknown* | 100 | 13.80 | 14:43:33 - 1-Jul-19 | |
| Unknown* | 300 | 13.795 | 14:43:27 - 1-Jul-19 | |
| Unknown* | 100 | 13.785 | 14:43:25 - 1-Jul-19 | |
| Unknown* | 100 | 13.785 | 14:43:25 - 1-Jul-19 | |
| Unknown* | 300 | 13.79 | 14:43:25 - 1-Jul-19 | |
Share Price History for Hewlett Packard |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.16 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.94 | 19,435 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.94 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 14.120 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.932 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.07 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.810 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.810 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.98 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.03 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.03 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.03 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.77 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.49 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.61 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.61 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.61 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.796 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.961 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.59 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.59 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.49 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.64 | 0 |
