Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.16on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Last Trade: Sell 3 at $14.11
Day's Volume: 0
Last Close: $14.16
Open: $0.00
ISIN: US42824C1099
Day's Range $0.00 - $0.00
52wk Range: $12.24 - $19.41
Market Capitalisation: $0.00
VWAP: $14.182
Shares in Issue: 0.00

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*314.1117:20:09 - 17-Jan-19
Sell*314.11Ordinary
NonProtected portfolio
Single protected transaction
17:20:09 - 17-Jan-19
Unknown*2414.200Ordinary
Delayed publication
Historical
14:46:22 - 17-Jan-19
Unknown*1713.94Ordinary
NonProtected portfolio
Single protected transaction
14:55:28 - 1-Nov-19
Unknown*5013.932Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:15:18 - 1-Sep-19
Unknown*10013.8014:43:33 - 1-Jul-19
Unknown*30013.79514:43:27 - 1-Jul-19
Unknown*10013.78514:43:25 - 1-Jul-19
Unknown*10013.78514:43:25 - 1-Jul-19
Unknown*30013.7914:43:25 - 1-Jul-19

Share Price History for Hewlett Packard

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0014.160
15th Jan 2019 (Tue)0.000.000.0013.9419,435
14th Jan 2019 (Mon)0.000.000.0013.940
11th Jan 2019 (Fri)0.000.000.0014.1200
10th Jan 2019 (Thu)0.000.000.0013.9320
9th Jan 2019 (Wed)0.000.000.0014.070
8th Jan 2019 (Tue)0.000.000.0013.8100
7th Jan 2019 (Mon)0.000.000.0013.8100
4th Jan 2019 (Fri)0.000.000.0012.980
3rd Jan 2019 (Thu)0.000.000.0013.030
2nd Jan 2019 (Wed)0.000.000.0013.030
1st Jan 2019 (Tue)0.000.000.0013.030
31st Dec 2018 (Mon)0.000.000.0012.770
28th Dec 2018 (Fri)0.000.000.0012.490
27th Dec 2018 (Thu)0.000.000.0012.610
26th Dec 2018 (Wed)0.000.000.0012.610
25th Dec 2018 (Tue)0.000.000.0012.610
24th Dec 2018 (Mon)0.000.000.0012.7960
21st Dec 2018 (Fri)0.000.000.0012.9610
20th Dec 2018 (Thu)0.000.000.0013.590
19th Dec 2018 (Wed)0.000.000.0013.590
18th Dec 2018 (Tue)0.000.000.0014.490
17th Dec 2018 (Mon)0.000.000.0014.640

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered