| Price | 15.830on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Unknown 1,350 at $16.175 |
| Day's Volume: | 0 |
| Last Close: | $15.830 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.24 - $19.41 |
| Market Capitalisation: | $0.00 |
| VWAP: | $16.175 |
| Shares in Issue: | 0.00 |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,350 | 16.175 | Ordinary Delayed publication Historical | 14:33:14 - 16-Aug-18 |
| Unknown* | 5 | 15.830 | Ordinary Delayed publication Historical | 14:36:35 - 13-Aug-18 |
| Unknown* | 1,259 | 16.185 | Ordinary Delayed publication Historical | 15:09:53 - 8-Aug-18 |
| Unknown* | 150 | 16.103 | Ordinary NonProtected portfolio Single protected transaction | 16:31:29 - 8-Jul-18 |
| Unknown* | 1 | 16.084 | Ordinary Delayed publication Historical | 14:33:42 - 8-Jul-18 |
| Unknown* | 380 | 15.885 | Ordinary NonProtected portfolio Single protected transaction | 15:27:31 - 8-Jun-18 |
| Unknown* | 6 | 15.993 | Ordinary Delayed publication Historical | 14:36:39 - 8-Jun-18 |
| Sell* | 28,790 | 15.364 | Ordinary Delayed publication Historical | 14:38:09 - 8-Feb-18 |
| Sell* | 13,160 | 15.42 | Ordinary Delayed publication Historical | 14:31:29 - 8-Jan-18 |
Share Price History for Hewlett Packard |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.830 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.830 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.225 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.225 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.185 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.103 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.885 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.364 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.364 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.42 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.34 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.34 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.34 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.34 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.34 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.34 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.34 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.93 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.93 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.835 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.541 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.541 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.353 | 0 |
