Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.461on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $15.11
Day's Volume: 553
Last Close: $14.644
Open: $0.00
ISIN: US42824C1099
Day's Range $15.461 - $15.461
52wk Range: $11.642 - $16.504
Market Capitalisation: $18,963m
VWAP: $0.00
Shares in Issue: 1,308m

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*015.11Ordinary
Cross at same price
18:33:46 - 03-Dec-21
Unknown*015.15Ordinary
Cross at same price
18:16:01 - 03-Dec-21
Unknown*015.29Ordinary
Cross at same price
17:17:03 - 03-Dec-21
Unknown*015.35Ordinary
Cross at same price
16:56:49 - 03-Dec-21
Unknown*015.60Ordinary
Cross at same price
16:48:27 - 03-Dec-21
Unknown*2015.58Ordinary
16:45:40 - 03-Dec-21
Unknown*30015.461Ordinary
Non protected portfolio
Single protected transaction
16:14:34 - 03-Dec-21
Unknown*5015.272Ordinary
15:46:55 - 03-Dec-21
Unknown*015.43Ordinary
Cross at same price
15:20:38 - 03-Dec-21
Unknown*015.32Ordinary
Cross at same price
14:46:07 - 03-Dec-21

Share Price History for Hewlett Packard

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered