| Price | $23.69 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.69 |
| Day's Volume: | 76,624 |
| Last Close: | $23.69 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.31904 - $26.39886 |
| Market Capitalisation: | $30.13b |
| VWAP: | $23.55632 |
| Shares in Issue: | 1.33b |
Hewlett Packard (0J51) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.69 | SI Trade |
19:08:51 - 06-Feb-26 |
| Unknown* | 0 | $23.65 | SI Trade |
19:02:29 - 06-Feb-26 |
| Unknown* | 0 | $23.64 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:57:45 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 263 | $23.63 | OTC Trade |
18:53:33 - 06-Feb-26 |
| Unknown* | 0 | $23.59 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 300 | $23.522 | OTC Trade |
18:27:38 - 06-Feb-26 |
| Unknown* | 20 | $23.522 | OTC Trade |
18:25:38 - 06-Feb-26 |
| Unknown* | 0 | $23.57 | SI Trade |
18:05:44 - 06-Feb-26 |
Hewlett Packard (0J51) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
