| Price | 14.571on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Unknown 30 at $14.571 |
| Day's Volume: | 30 |
| Last Close: | $14.261 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $14.571 - $14.571 |
| 52wk Range: | $12.751 - $17.476 |
| Market Capitalisation: | $18,442m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,293m |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 14.571 | Ordinary Non protected portfolio Single protected transaction | 14:40:38 - 19-Feb-20 |
| Unknown* | 15 | 14.44 | Ordinary | 17:20:41 - 18-Feb-20 |
| Unknown* | -15 | 14.44 | Ordinary Deletion Delayed publication | 15:36:46 - 18-Feb-20 |
| Unknown* | 74 | 14.261 | Ordinary Non protected portfolio Single protected transaction | 16:10:02 - 18-Feb-20 |
| Unknown* | 76 | 14.251 | Ordinary Non protected portfolio Single protected transaction | 16:10:01 - 18-Feb-20 |
| Unknown* | 250 | 14.240 | Ordinary Non protected portfolio Single protected transaction | 15:59:16 - 18-Feb-20 |
| Unknown* | 15 | 14.44 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 14 | 14.44 | Ordinary | 12:56:01 - 17-Feb-20 |
| Unknown* | 15 | 14.44 | Ordinary Delayed publication Historical | 21:05:12 - 14-Feb-20 |
| Unknown* | 2,225 | 0.00 | Ordinary | 16:46:18 - 14-Feb-20 |
Share Price History for Hewlett Packard |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
