Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.681on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Sponsored Financial Content
Last Trade: Unknown 560 at $9.681
Day's Volume: 1,132
Last Close: $9.330
Open: $0.00
ISIN: US42824C1099
Day's Range $9.681 - $9.759
52wk Range: $8.049 - $17.476
Market Capitalisation: $11,986m
VWAP: $0.00
Shares in Issue: 1,285m

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5609.681Ordinary
Non protected portfolio
Single protected transaction
16:03:52 - 15-Jul-20
Unknown*5009.691Ordinary
Non protected portfolio
Single protected transaction
15:03:25 - 15-Jul-20
Unknown*89.683Ordinary
Non protected portfolio
Single protected transaction
14:43:41 - 15-Jul-20
Unknown*649.759Ordinary
Non protected portfolio
Single protected transaction
14:33:46 - 15-Jul-20
Unknown*619.546Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:28 - 14-Jul-20
Unknown*1,0009.51Ordinary
Delayed publication
Historical
21:04:39 - 14-Jul-20
Unknown*1,1559.51Ordinary
Delayed publication
Historical
21:04:49 - 14-Jul-20
Unknown*5809.50Ordinary
14:54:44 - 14-Jul-20
Unknown*529.330Ordinary
Non protected portfolio
Single protected transaction
16:12:41 - 13-Jul-20
Unknown*2199.301Ordinary
Non protected portfolio
Single protected transaction
15:47:56 - 13-Jul-20

Share Price History for Hewlett Packard

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered