Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.68on 20-04-2018 at 16:30:00
Change 0.00 -1.53%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Last Trade: Unknown 1,201 at $17.275
Day's Volume: 1,201
Last Close: $17.68
Open: $0.00
ISIN: US42824C1099
Day's Range $0.00 - $0.00
52wk Range: $12.24 - $19.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20117.275Ordinary
Delayed publication
Historical
15:00:38 - 20-Apr-18
Unknown*45,85017.41Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*41017.6814:31:25 - 17-Apr-18
Unknown*43017.68Ordinary
Delayed publication
Historical
14:31:25 - 17-Apr-18
Unknown*6317.70Ordinary
NonProtected portfolio
Single protected transaction
15:45:54 - 4-Dec-18
Unknown*30017.440Ordinary
Delayed publication
Historical
15:24:39 - 4-Dec-18
Unknown*3617.240Ordinary
NonProtected portfolio
Single protected transaction
15:47:49 - 4-Nov-18
Unknown*517.240Ordinary
NonProtected portfolio
Single protected transaction
15:47:44 - 4-Nov-18
Unknown*1917.240Ordinary
Delayed publication
Historical
15:47:43 - 4-Nov-18
Unknown*30017.340Ordinary
NonProtected portfolio
Single protected transaction
16:06:55 - 4-Oct-18

Share Price History for Hewlett Packard

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.25411
5th Apr 2018 (Thu)0.000.000.0017.140
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.66170
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.560
29th Mar 2018 (Thu)0.000.000.0017.560
28th Mar 2018 (Wed)0.000.000.0017.990
27th Mar 2018 (Tue)0.000.000.0017.63320
26th Mar 2018 (Mon)0.000.000.0018.3235
23rd Mar 2018 (Fri)0.000.000.0018.710
22nd Mar 2018 (Thu)0.000.000.0018.780

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered