| Price | 14.02on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Unknown 0 at $14.04 |
| Day's Volume: | 16 |
| Last Close: | $13.933 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $14.02 - $14.02 |
| 52wk Range: | $8.468 - $16.504 |
| Market Capitalisation: | $18,196m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,306m |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14.04 | Ordinary Cross at same price | 17:44:51 - 23-Jul-21 |
| Unknown* | 0 | 14.05 | Ordinary Cross at same price | 17:40:56 - 23-Jul-21 |
| Unknown* | 482 | 14.080 | Ordinary Non protected portfolio Single protected transaction | 17:13:06 - 23-Jul-21 |
| Unknown* | 0 | 14.13 | Ordinary Cross at same price | 14:30:39 - 23-Jul-21 |
| Unknown* | 0 | 14.11 | Ordinary Cross at same price | 14:30:09 - 23-Jul-21 |
| Unknown* | 16 | 14.02 | Ordinary | 07:27:06 - 23-Jul-21 |
| Unknown* | 1 | 14.04 | Ordinary | 18:24:12 - 22-Jul-21 |
| Unknown* | 0 | 14.00 | Ordinary Cross at same price | 17:51:08 - 22-Jul-21 |
| Unknown* | 0 | 13.95 | Ordinary Cross at same price | 17:18:31 - 22-Jul-21 |
| Unknown* | 0 | 13.95 | Ordinary Cross at same price | 17:15:50 - 22-Jul-21 |
Share Price History for Hewlett Packard |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
