| Price | 15.34on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Unknown -292,000 at $15.15 |
| Day's Volume: | 292,000 |
| Last Close: | $15.34 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.24 - $19.41 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -292,000 | 15.15 | Ordinary Delayed publication Historical | 07:59:05 - 15-Nov-18 |
| Unknown* | 292,000 | 15.15 | 07:59:05 - 14-Nov-18 | |
| Unknown* | 269 | 15.34 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 270 | 15.28 | Ordinary NonProtected portfolio Single protected transaction | 10:20:53 - 14-Nov-18 |
| Unknown* | 211 | 15.213 | Ordinary Delayed publication Historical | 15:22:44 - 13-Nov-18 |
| Unknown* | 1,000 | 15.97 | Ordinary NonProtected portfolio Single protected transaction | 15:05:09 - 11-Jun-18 |
| Unknown* | 8 | 15.876 | Ordinary Deletion Delayed publication Historical | 14:43:42 - 11-Jun-18 |
| Sell* | 7,801 | 15.869 | Ordinary Delayed publication Historical | 14:46:21 - 11-May-18 |
| Unknown* | 100 | 15.46 | 14:17:53 - 11-Jan-18 | |
| Unknown* | 100 | 15.31 | 14:02:07 - 11-Jan-18 | |
Share Price History for Hewlett Packard |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.213 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.97 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.97 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.97 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.97 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.97 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.869 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.80 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.27 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.93 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.15 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.15 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.15 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.428 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.621 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.35 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.690 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.590 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.449 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.406 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.281 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.281 | 0 |
