Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.571on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $14.571
Day's Volume: 30
Last Close: $14.261
Open: $0.00
ISIN: US42824C1099
Day's Range $14.571 - $14.571
52wk Range: $12.751 - $17.476
Market Capitalisation: $18,442m
VWAP: $0.00
Shares in Issue: 1,293m

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3014.571Ordinary
Non protected portfolio
Single protected transaction
14:40:38 - 19-Feb-20
Unknown*1514.44Ordinary
17:20:41 - 18-Feb-20
Unknown*-1514.44Ordinary
Deletion
Delayed publication
15:36:46 - 18-Feb-20
Unknown*7414.261Ordinary
Non protected portfolio
Single protected transaction
16:10:02 - 18-Feb-20
Unknown*7614.251Ordinary
Non protected portfolio
Single protected transaction
16:10:01 - 18-Feb-20
Unknown*25014.240Ordinary
Non protected portfolio
Single protected transaction
15:59:16 - 18-Feb-20
Unknown*1514.44Ordinary
15:36:46 - 18-Feb-20
Unknown*1414.44Ordinary
12:56:01 - 17-Feb-20
Unknown*1514.44Ordinary
Delayed publication
Historical
21:05:12 - 14-Feb-20
Unknown*2,2250.00Ordinary
16:46:18 - 14-Feb-20

Share Price History for Hewlett Packard

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered