Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.34on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Last Trade: Unknown -292,000 at $15.15
Day's Volume: 292,000
Last Close: $15.34
Open: $0.00
ISIN: US42824C1099
Day's Range $0.00 - $0.00
52wk Range: $12.24 - $19.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-292,00015.15Ordinary
Delayed publication
Historical
07:59:05 - 15-Nov-18
Unknown*292,00015.1507:59:05 - 14-Nov-18
Unknown*26915.3412:14:36 - 14-Nov-18
Unknown*27015.28Ordinary
NonProtected portfolio
Single protected transaction
10:20:53 - 14-Nov-18
Unknown*21115.213Ordinary
Delayed publication
Historical
15:22:44 - 13-Nov-18
Unknown*1,00015.97Ordinary
NonProtected portfolio
Single protected transaction
15:05:09 - 11-Jun-18
Unknown*815.876Ordinary
Deletion
Delayed publication
Historical
14:43:42 - 11-Jun-18
Sell*7,80115.869Ordinary
Delayed publication
Historical
14:46:21 - 11-May-18
Unknown*10015.4614:17:53 - 11-Jan-18
Unknown*10015.3114:02:07 - 11-Jan-18

Share Price History for Hewlett Packard

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0015.2130
13th Nov 2018 (Tue)0.000.000.0015.970
12th Nov 2018 (Mon)0.000.000.0015.970
9th Nov 2018 (Fri)0.000.000.0015.970
8th Nov 2018 (Thu)0.000.000.0015.970
7th Nov 2018 (Wed)0.000.000.0015.970
6th Nov 2018 (Tue)0.000.000.0015.8690
5th Nov 2018 (Mon)0.000.000.0015.800
2nd Nov 2018 (Fri)0.000.000.0015.270
1st Nov 2018 (Thu)0.000.000.0014.930
31st Oct 2018 (Wed)0.000.000.0015.150
30th Oct 2018 (Tue)0.000.000.0015.150
29th Oct 2018 (Mon)0.000.000.0015.150
26th Oct 2018 (Fri)0.000.000.0015.4280
25th Oct 2018 (Thu)0.000.000.0015.6210
24th Oct 2018 (Wed)0.000.000.0015.350
23rd Oct 2018 (Tue)0.000.000.0015.6900
22nd Oct 2018 (Mon)0.000.000.0015.5900
19th Oct 2018 (Fri)0.000.000.0015.4490
18th Oct 2018 (Thu)0.000.000.0015.4060
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.2810
15th Oct 2018 (Mon)0.000.000.0015.2810

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered