Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (0J51) Share Price

Price $21.08386 on 08-07-2025 at 15:02:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J51 Shares
Last Trade: Unknown 2.00 at $20.5688
Day's Volume: 2,026
Last Close: $21.08386
Open: $0.00
ISIN: US42824C1099
Day's Range $0.00 - $0.00
52wk Range: $12.31904 - $24.51629
Market Capitalisation: $27,667m
VWAP: $20.73373
Shares in Issue: 1,312m

Hewlett Packard (0J51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $20.5688 Cross
OTC Trade
15:45:35 - 08-Jul-25
Unknown* 100 $20.6393 OTC Trade
15:37:43 - 08-Jul-25
Unknown* 0 $20.57 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 42 $20.575 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 10 $20.595 OTC Trade
15:24:09 - 08-Jul-25
Unknown* 5 $20.95848 Currency Conversion
Negotiated Trade
15:21:25 - 08-Jul-25
Unknown* 0 $20.69 OTC Trade
15:19:59 - 08-Jul-25
Unknown* 183 $20.81292 Currency Conversion
Negotiated Trade
15:17:07 - 08-Jul-25
Unknown* 0 $20.67 OTC Trade
15:17:00 - 08-Jul-25
Unknown* 0 $20.65 OTC Trade
15:13:10 - 08-Jul-25
See more Hewlett Packard trades

Hewlett Packard (0J51) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 21.08386 21.08386 21.08386 21.08386 9,971
4th Jul 2025 (Fri) 21.08815 21.08815 21.08815 21.08815 0
3rd Jul 2025 (Thu) 21.26 21.26 21.26 21.26 23,765
2nd Jul 2025 (Wed) 20.3813 20.3813 20.3813 20.3813 35,229
1st Jul 2025 (Tue) 20.3813 20.3813 20.3813 20.3813 14,948
30th Jun 2025 (Mon) 20.96374 20.96374 20.96374 20.96374 121,850
27th Jun 2025 (Fri) 18.58261 18.58261 18.58261 18.58261 3,959
26th Jun 2025 (Thu) 18.36167 18.36167 18.36167 18.36167 14,661
25th Jun 2025 (Wed) 18.36167 18.36167 18.36167 18.36167 13,070
24th Jun 2025 (Tue) 17.74717 17.74717 17.74717 17.74717 7,556
23rd Jun 2025 (Mon) 17.74717 17.74717 17.74717 17.74717 9,320
20th Jun 2025 (Fri) 18.11549 18.11549 18.11549 18.11549 1,817
19th Jun 2025 (Thu) 17.5315 17.5315 17.5315 17.5315 2
18th Jun 2025 (Wed) 18.23593 18.23593 18.23593 18.23593 5,317
17th Jun 2025 (Tue) 18.23593 18.23593 18.23593 18.23593 4,933
16th Jun 2025 (Mon) 18.1273 18.1273 18.1273 18.1273 7,765
13th Jun 2025 (Fri) 18.1273 18.1273 18.1273 18.1273 8,287
12th Jun 2025 (Thu) 18.1273 18.1273 18.1273 18.1273 6,407
11th Jun 2025 (Wed) 18.18431 18.18431 18.18431 18.18431 18,778
10th Jun 2025 (Tue) 18.43751 18.43751 18.43751 18.43751 27,428
9th Jun 2025 (Mon) 18.43751 18.43751 18.43751 18.43751 9,229
See more Hewlett Packard price history
FTSE 100 Latest
Value8,848.96
Change42.43

Login to your account

Forgot Password?

Not Registered