| Price | 14.524on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Unknown 1,206 at $14.524 |
| Day's Volume: | 12,359 |
| Last Close: | $15.047 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $14.524 - $14.80 |
| 52wk Range: | $12.751 - $17.476 |
| Market Capitalisation: | $19,455m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,293m |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,206 | 14.524 | Ordinary Non protected portfolio Single protected transaction | 15:38:26 - 13-Feb-20 |
| Unknown* | 49 | 14.677 | Ordinary Non protected portfolio Single protected transaction | 14:40:48 - 13-Feb-20 |
| Unknown* | 11,104 | 14.80 | Ordinary Non protected portfolio Single protected transaction | 14:30:24 - 13-Feb-20 |
| Unknown* | 1,206 | 15.047 | Ordinary Non protected portfolio Single protected transaction | 15:50:46 - 12-Feb-20 |
| Unknown* | 67 | 14.87 | Ordinary Delayed publication Historical | 21:44:40 - 11-Feb-20 |
| Unknown* | 17 | 14.907 | Ordinary Non protected portfolio Single protected transaction | 14:33:34 - 11-Feb-20 |
| Unknown* | 44 | 14.605 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:16 - 10-Feb-20 |
| Unknown* | 44 | 14.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:35 - 10-Feb-20 |
| Unknown* | 4,368 | 14.62 | Ordinary Delayed publication Historical | 17:13:09 - 28-Jan-20 |
| Unknown* | -4,368 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:13:09 - 28-Jan-20 |
Share Price History for Hewlett Packard |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
