| Price | 9.681on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Unknown 560 at $9.681 |
| Day's Volume: | 1,132 |
| Last Close: | $9.330 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $9.681 - $9.759 |
| 52wk Range: | $8.049 - $17.476 |
| Market Capitalisation: | $11,986m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,285m |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560 | 9.681 | Ordinary Non protected portfolio Single protected transaction | 16:03:52 - 15-Jul-20 |
| Unknown* | 500 | 9.691 | Ordinary Non protected portfolio Single protected transaction | 15:03:25 - 15-Jul-20 |
| Unknown* | 8 | 9.683 | Ordinary Non protected portfolio Single protected transaction | 14:43:41 - 15-Jul-20 |
| Unknown* | 64 | 9.759 | Ordinary Non protected portfolio Single protected transaction | 14:33:46 - 15-Jul-20 |
| Unknown* | 61 | 9.546 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:28 - 14-Jul-20 |
| Unknown* | 1,000 | 9.51 | Ordinary Delayed publication Historical | 21:04:39 - 14-Jul-20 |
| Unknown* | 1,155 | 9.51 | Ordinary Delayed publication Historical | 21:04:49 - 14-Jul-20 |
| Unknown* | 580 | 9.50 | Ordinary | 14:54:44 - 14-Jul-20 |
| Unknown* | 52 | 9.330 | Ordinary Non protected portfolio Single protected transaction | 16:12:41 - 13-Jul-20 |
| Unknown* | 219 | 9.301 | Ordinary Non protected portfolio Single protected transaction | 15:47:56 - 13-Jul-20 |
Share Price History for Hewlett Packard |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
