Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.70on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Last Trade: Unknown 235 at $15.70
Day's Volume: 0
Last Close: $15.70
Open: $0.00
ISIN: US42824C1099
Day's Range $0.00 - $0.00
52wk Range: $12.24 - $19.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23515.70Ordinary
Delayed publication
Historical
14:31:38 - 19-Jun-18
Unknown*4415.79514:45:01 - 18-Jun-18
Unknown*4415.7514:41:49 - 18-Jun-18
Unknown*4415.75Ordinary
Delayed publication
Historical
14:30:31 - 18-Jun-18
Unknown*6,30015.80Ordinary
Delayed publication
Historical
14:31:08 - 15-Jun-18
Unknown*3215.960Ordinary
Delayed publication
Historical
14:55:09 - 14-Jun-18
Unknown*5715.820Ordinary
Delayed publication
Historical
16:13:23 - 13-Jun-18
Unknown*36015.915Ordinary
Delayed publication
Historical
16:05:24 - 6-Aug-18
Unknown*20015.925Ordinary
Delayed publication
Historical
20:55:14 - 6-Jul-18
Unknown*10015.93Ordinary
Delayed publication
Historical
20:54:26 - 6-Jul-18

Share Price History for Hewlett Packard

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0015.700
21st Jun 2018 (Thu)0.000.000.0015.700
20th Jun 2018 (Wed)0.000.000.0015.700
19th Jun 2018 (Tue)0.000.000.0015.9600
18th Jun 2018 (Mon)0.000.000.0015.9600
15th Jun 2018 (Fri)0.000.000.0015.9600
14th Jun 2018 (Thu)0.000.000.0015.8200
13th Jun 2018 (Wed)0.000.000.0016.020
12th Jun 2018 (Tue)0.000.000.0015.9150
11th Jun 2018 (Mon)0.000.000.0015.9150
8th Jun 2018 (Fri)0.000.000.0016.020
7th Jun 2018 (Thu)0.000.000.0016.0010
6th Jun 2018 (Wed)0.000.000.0015.8350
5th Jun 2018 (Tue)0.000.000.0015.530
4th Jun 2018 (Mon)0.000.000.0015.3750
1st Jun 2018 (Fri)0.000.000.0015.570
31st May 2018 (Thu)0.000.000.0015.4741
30th May 2018 (Wed)0.000.000.0015.7270
29th May 2018 (Tue)0.000.000.0015.7270
28th May 2018 (Mon)0.000.000.0015.7270
25th May 2018 (Fri)0.000.000.0015.8420
24th May 2018 (Thu)0.000.000.0015.8280

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered