Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.010on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Sponsored Financial Content
Last Trade: Unknown 2,671 at $0.00
Day's Volume: 0
Last Close: $17.010
Open: $0.00
ISIN: US42824C1099
Day's Range $17.010 - $17.12
52wk Range: $12.49 - $17.476
Market Capitalisation: $22,208m
VWAP: $0.00
Shares in Issue: 1,306m

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,6710.00Ordinary
Delayed publication
16:01:48 - 22-Nov-19
Unknown*1,19217.08Ordinary
Delayed publication
Historical
16:12:52 - 21-Nov-19
Unknown*-1,1920.00Ordinary
Deletion
Delayed publication
Historical
16:12:52 - 21-Nov-19
Unknown*2,66517.12Ordinary
Delayed publication
Historical
15:53:49 - 20-Nov-19
Unknown*-2,6650.00Ordinary
Deletion
Delayed publication
Historical
15:53:49 - 20-Nov-19
Unknown*8617.12Ordinary
18:43:11 - 21-Nov-19
Unknown*-8617.12Ordinary
Deletion
Delayed publication
14:59:49 - 21-Nov-19
Unknown*1,1920.00Ordinary
Delayed publication
16:12:52 - 21-Nov-19
Unknown*1017.010Ordinary
Non protected portfolio
Single protected transaction
16:20:20 - 21-Nov-19
Unknown*8617.12Ordinary
14:59:49 - 21-Nov-19

Share Price History for Hewlett Packard

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered