Hewlett Packard Share Price (0J51)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.731on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J51 Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $15.731
Day's Volume: 171
Last Close: $15.714
Open: $0.00
ISIN: US42824C1099
Day's Range $15.716 - $15.731
52wk Range: $8.468 - $16.061
Market Capitalisation: $20,446m
VWAP: $0.00
Shares in Issue: 1,301m

Recent Trades History Hewlett Packard (0J51)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5515.731Ordinary
Non protected portfolio
Single protected transaction
15:06:08 - 09-Apr-21
Unknown*5815.716Ordinary
Non protected portfolio
Single protected transaction
15:02:26 - 09-Apr-21
Unknown*5815.724Ordinary
Non protected portfolio
Single protected transaction
14:49:08 - 09-Apr-21
Unknown*48615.74Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*48615.74Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*7015.70Ordinary
17:06:22 - 08-Apr-21
Unknown*7015.725Ordinary
17:00:07 - 08-Apr-21
Unknown*17415.714Ordinary
Non protected portfolio
Single protected transaction
16:38:56 - 08-Apr-21
Unknown*6015.753Ordinary
Non protected portfolio
Single protected transaction
14:50:56 - 08-Apr-21
Unknown*7,22215.90Ordinary
08:20:54 - 08-Apr-21

Share Price History for Hewlett Packard

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Hewlett Packard (0J51)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered