Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (0J51) Share Price

Price $20.48214 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J51 Shares
Last Trade: Unknown 200.00 at $21.10
Day's Volume: 7,362
Last Close: $20.48214
Open: $0.00
ISIN: US42824C1099
Day's Range $0.00 - $0.00
52wk Range: $12.31904 - $24.51629
Market Capitalisation: $26.88b
VWAP: $21.02071
Shares in Issue: 1.31b

Hewlett Packard (0J51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $21.10 OTC Trade
19:12:57 - 18-Jul-25
Unknown* 100 $21.10 OTC Trade
19:12:57 - 18-Jul-25
Unknown* 24 $21.0988 Cross
OTC Trade
18:32:33 - 18-Jul-25
Unknown* 0 $21.08 OTC Trade
18:18:54 - 18-Jul-25
Unknown* 2 $21.085 OTC Trade
18:18:54 - 18-Jul-25
Unknown* 0 $21.08 OTC Trade
17:27:47 - 18-Jul-25
Unknown* 2 $21.0807 OTC Trade
17:27:47 - 18-Jul-25
Unknown* 30 $21.1277 OTC Trade
17:06:32 - 18-Jul-25
Unknown* 50 $21.035 OTC Trade
16:39:39 - 18-Jul-25
Unknown* 1,302 $21.0411 Cross
OTC Trade
16:38:10 - 18-Jul-25
See more Hewlett Packard trades

Hewlett Packard (0J51) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.48214 20.48214 20.48214 20.48214 7,362
17th Jul 2025 (Thu) 20.48214 20.48214 20.48214 20.48214 23,469
16th Jul 2025 (Wed) 20.48214 20.48214 20.48214 20.48214 3,741
15th Jul 2025 (Tue) 20.48214 20.48214 20.48214 20.48214 5,577
14th Jul 2025 (Mon) 20.60134 20.60134 20.60134 20.60134 14,054
11th Jul 2025 (Fri) 20.92769 20.92769 20.92769 20.92769 3,849
10th Jul 2025 (Thu) 20.99355 20.99355 20.99355 20.99355 15,544
9th Jul 2025 (Wed) 20.65268 20.65268 20.65268 20.65268 2,976
8th Jul 2025 (Tue) 20.88422 20.88422 20.88422 20.88422 4,221
7th Jul 2025 (Mon) 21.08386 21.08386 21.08386 21.08386 9,971
4th Jul 2025 (Fri) 21.08815 21.08815 21.08815 21.08815 0
3rd Jul 2025 (Thu) 21.26 21.26 21.26 21.26 23,765
2nd Jul 2025 (Wed) 20.3813 20.3813 20.3813 20.3813 35,229
1st Jul 2025 (Tue) 20.3813 20.3813 20.3813 20.3813 14,948
30th Jun 2025 (Mon) 20.96374 20.96374 20.96374 20.96374 121,850
27th Jun 2025 (Fri) 18.58261 18.58261 18.58261 18.58261 3,959
26th Jun 2025 (Thu) 18.36167 18.36167 18.36167 18.36167 14,661
25th Jun 2025 (Wed) 18.36167 18.36167 18.36167 18.36167 13,070
24th Jun 2025 (Tue) 17.74717 17.74717 17.74717 17.74717 7,556
23rd Jun 2025 (Mon) 17.74717 17.74717 17.74717 17.74717 9,320
20th Jun 2025 (Fri) 18.11549 18.11549 18.11549 18.11549 1,817
19th Jun 2025 (Thu) 17.5315 17.5315 17.5315 17.5315 2
See more Hewlett Packard price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered