| Price | 15.731on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Unknown 55 at $15.731 |
| Day's Volume: | 171 |
| Last Close: | $15.714 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $15.716 - $15.731 |
| 52wk Range: | $8.468 - $16.061 |
| Market Capitalisation: | $20,446m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,301m |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 15.731 | Ordinary Non protected portfolio Single protected transaction | 15:06:08 - 09-Apr-21 |
| Unknown* | 58 | 15.716 | Ordinary Non protected portfolio Single protected transaction | 15:02:26 - 09-Apr-21 |
| Unknown* | 58 | 15.724 | Ordinary Non protected portfolio Single protected transaction | 14:49:08 - 09-Apr-21 |
| Unknown* | 486 | 15.74 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 486 | 15.74 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 70 | 15.70 | Ordinary | 17:06:22 - 08-Apr-21 |
| Unknown* | 70 | 15.725 | Ordinary | 17:00:07 - 08-Apr-21 |
| Unknown* | 174 | 15.714 | Ordinary Non protected portfolio Single protected transaction | 16:38:56 - 08-Apr-21 |
| Unknown* | 60 | 15.753 | Ordinary Non protected portfolio Single protected transaction | 14:50:56 - 08-Apr-21 |
| Unknown* | 7,222 | 15.90 | Ordinary | 08:20:54 - 08-Apr-21 |
Share Price History for Hewlett Packard |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
