Price | 15.731on 09-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J51 Shares |
Last Trade: | Unknown 55 at $15.731 |
Day's Volume: | 171 |
Last Close: | $15.714 |
Open: | $0.00 |
ISIN: | US42824C1099 |
Day's Range | $15.716 - $15.731 |
52wk Range: | $8.468 - $16.061 |
Market Capitalisation: | $20,446m |
VWAP: | $0.00 |
Shares in Issue: | 1,301m |
Recent Trades History Hewlett Packard (0J51) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 55 | 15.731 | Ordinary Non protected portfolio Single protected transaction | 15:06:08 - 09-Apr-21 |
Unknown* | 58 | 15.716 | Ordinary Non protected portfolio Single protected transaction | 15:02:26 - 09-Apr-21 |
Unknown* | 58 | 15.724 | Ordinary Non protected portfolio Single protected transaction | 14:49:08 - 09-Apr-21 |
Unknown* | 486 | 15.74 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
Unknown* | 486 | 15.74 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
Unknown* | 70 | 15.70 | Ordinary | 17:06:22 - 08-Apr-21 |
Unknown* | 70 | 15.725 | Ordinary | 17:00:07 - 08-Apr-21 |
Unknown* | 174 | 15.714 | Ordinary Non protected portfolio Single protected transaction | 16:38:56 - 08-Apr-21 |
Unknown* | 60 | 15.753 | Ordinary Non protected portfolio Single protected transaction | 14:50:56 - 08-Apr-21 |
Unknown* | 7,222 | 15.90 | Ordinary | 08:20:54 - 08-Apr-21 |
Share Price History for Hewlett Packard |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |