| Price | $20.35591 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $20.6393 |
| Day's Volume: | 15,297 |
| Last Close: | $20.35591 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.31904 - $26.39886 |
| Market Capitalisation: | $27.43b |
| VWAP: | $20.29053 |
| Shares in Issue: | 1.32b |
Hewlett Packard (0J51) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $20.6393 | OTC Trade |
19:12:35 - 21-Nov-25 |
| Unknown* | 25 | $20.64 | OTC Trade |
19:12:35 - 21-Nov-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
18:56:07 - 21-Nov-25 |
| Unknown* | 1 | $20.678 | OTC Trade |
18:56:07 - 21-Nov-25 |
| Unknown* | 13 | $20.6793 | OTC Trade |
18:56:07 - 21-Nov-25 |
| Unknown* | 6 | $20.6993 | OTC Trade |
18:53:03 - 21-Nov-25 |
| Unknown* | 411 | $20.54 | OTC Trade |
18:33:57 - 21-Nov-25 |
| Unknown* | 20 | $20.4814 | Cross OTC Trade |
18:10:42 - 21-Nov-25 |
| Unknown* | 200 | $20.575 | OTC Trade |
17:53:56 - 21-Nov-25 |
| Unknown* | 6 | $20.6014 | Cross OTC Trade |
17:38:58 - 21-Nov-25 |
Hewlett Packard (0J51) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
