| Price | 12.25on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Unknown 100 at $11.93 |
| Day's Volume: | 1,140 |
| Last Close: | $12.25 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $12.276 - $12.276 |
| 52wk Range: | $8.049 - $15.076 |
| Market Capitalisation: | $15,845m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,293m |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 11.93 | Ordinary | 14:43:39 - 22-Jan-21 |
| Unknown* | 100 | 11.93 | Ordinary | 14:43:39 - 22-Jan-21 |
| Unknown* | 100 | 11.93 | Ordinary | 14:43:39 - 22-Jan-21 |
| Unknown* | 100 | 11.94 | Ordinary | 14:43:39 - 22-Jan-21 |
| Unknown* | 100 | 11.94 | Ordinary | 14:43:39 - 22-Jan-21 |
| Unknown* | 100 | 11.945 | Ordinary | 14:43:39 - 22-Jan-21 |
| Unknown* | 100 | 11.945 | Ordinary | 14:43:39 - 22-Jan-21 |
| Unknown* | 40 | 11.942 | Ordinary | 14:43:39 - 22-Jan-21 |
| Unknown* | 100 | 11.945 | Ordinary | 14:43:39 - 22-Jan-21 |
| Unknown* | 100 | 11.992 | Ordinary | 14:36:46 - 22-Jan-21 |
Share Price History for Hewlett Packard |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
