Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Hewlett Packard Share Price (0J51)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	17.68on 20-04-2018 at 16:30:00
Change	0.00 -1.53%
Buy	0.00
Sell	0.00
Buy / Sell 0J51 Shares

Last Trade:	Unknown 1,201 at $17.275
Day's Volume:	1,201
Last Close:	$17.68
Open:	$0.00
ISIN:	US42824C1099

Day's Range	$0.00 - $0.00
52wk Range:	$12.24 - $19.41
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hewlett Packard (0J51)
Unknown*	1,201	17.275	Ordinary Delayed publication Historical	15:00:38 - 20-Apr-18
Unknown*	45,850	17.41	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	410	17.68		14:31:25 - 17-Apr-18
Unknown*	430	17.68	Ordinary Delayed publication Historical	14:31:25 - 17-Apr-18
Unknown*	63	17.70	Ordinary NonProtected portfolio Single protected transaction	15:45:54 - 4-Dec-18
Unknown*	300	17.440	Ordinary Delayed publication Historical	15:24:39 - 4-Dec-18
Unknown*	36	17.240	Ordinary NonProtected portfolio Single protected transaction	15:47:49 - 4-Nov-18
Unknown*	5	17.240	Ordinary NonProtected portfolio Single protected transaction	15:47:44 - 4-Nov-18
Unknown*	19	17.240	Ordinary Delayed publication Historical	15:47:43 - 4-Nov-18
Unknown*	300	17.340	Ordinary NonProtected portfolio Single protected transaction	16:06:55 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Hewlett Packard
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	17.25	411
5^th Apr 2018 (Thu)	0.00	0.00	0.00	17.14	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	17.66	170
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	17.56	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	17.56	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	17.99	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	17.63	320
26^th Mar 2018 (Mon)	0.00	0.00	0.00	18.32	35
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	18.71	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	18.78	0

News about Hewlett Packard (0J51)

FTSE 100 Latest

Value7,368.17

Change39.25