| Price | $17.18158 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J51 Shares | |
| Last Trade: | Unknown 1,000.00 at $17.2011 |
| Day's Volume: | 7,638 |
| Last Close: | $17.18158 |
| Open: | $0.00 |
| ISIN: | US42824C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.78236 - $18.28178 |
| Market Capitalisation: | $22,061m |
| VWAP: | $17.11665 |
| Shares in Issue: | 1,300m |
Recent Trades History Hewlett Packard (0J51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $17.2011 | Cross OTC Trade |
18:04:45 - 26-Apr-24 |
| Unknown* | 1 | $17.1888 | Cross OTC Trade |
17:08:00 - 26-Apr-24 |
| Unknown* | 6 | $17.11 | OTC Trade |
14:29:46 - 26-Apr-24 |
| Unknown* | 250 | $17.1293 | OTC Trade |
14:27:59 - 26-Apr-24 |
| Unknown* | 393 | $17.18158 | Currency Conversion Negotiated Trade |
15:57:34 - 26-Apr-24 |
| Unknown* | 1 | $17.14 | OTC Trade |
15:54:32 - 26-Apr-24 |
| Unknown* | 100 | $17.162 | OTC Trade |
15:49:51 - 26-Apr-24 |
| Unknown* | 4 | $17.1112 | Cross OTC Trade |
15:27:20 - 26-Apr-24 |
| Unknown* | 2 | $17.1188 | Cross OTC Trade |
15:26:56 - 26-Apr-24 |
| Unknown* | 0 | $17.13 | OTC Trade |
15:09:37 - 26-Apr-24 |
