Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Foods O (0J4X) Share Price

Price $171.4479 on 18-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J4X Shares
Last Trade: Unknown 2.00 at $171.3309
Day's Volume: 37
Last Close: $171.4479
Open: $0.00
ISIN: US4278661081
Day's Range $0.00 - $0.00
52wk Range: $143.66629 - $201.44609
Market Capitalisation: $34.74b
VWAP: $171.7455
Shares in Issue: 202.60m

Hershey Foods O (0J4X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $171.3309 Cross
OTC Trade
17:24:30 - 18-Jul-25
Unknown* 0 $171.76 OTC Trade
16:42:43 - 18-Jul-25
Unknown* 7 $171.39624 Currency Conversion
Negotiated Trade
16:40:27 - 18-Jul-25
Unknown* 1 $171.3495 OTC Trade
15:54:43 - 18-Jul-25
Unknown* 1 $170.96896 Currency Conversion
Negotiated Trade
15:33:29 - 18-Jul-25
Unknown* 4 $172.94985 Currency Conversion
Negotiated Trade
15:33:29 - 18-Jul-25
Unknown* 0 $172.84 OTC Trade
15:06:28 - 18-Jul-25
Unknown* 0 $172.84 OTC Trade
15:06:28 - 18-Jul-25
Unknown* 0 $172.84 OTC Trade
15:06:28 - 18-Jul-25
Unknown* 0 $172.84 OTC Trade
15:06:28 - 18-Jul-25
See more Hershey Foods O trades

Hershey Foods O (0J4X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 171.4479 171.4479 171.4479 171.4479 37
17th Jul 2025 (Thu) 171.4479 171.4479 171.4479 171.4479 225
16th Jul 2025 (Wed) 162.21 162.21 162.21 162.21 790
15th Jul 2025 (Tue) 165.6904 165.6904 165.6904 165.6904 87
14th Jul 2025 (Mon) 165.6904 165.6904 165.6904 165.6904 1,776
11th Jul 2025 (Fri) 165.6904 165.6904 165.6904 165.6904 290
10th Jul 2025 (Thu) 165.6904 165.6904 165.6904 165.6904 820
9th Jul 2025 (Wed) 172.26552 172.26552 172.26552 172.26552 1,072
8th Jul 2025 (Tue) 172.26552 172.26552 172.26552 172.26552 266
7th Jul 2025 (Mon) 174.75391 174.75391 174.75391 174.75391 482
4th Jul 2025 (Fri) 174.75391 174.75391 174.75391 174.75391 0
3rd Jul 2025 (Thu) 176.40034 176.40034 176.40034 176.40034 872
2nd Jul 2025 (Wed) 176.62594 176.62594 176.62594 176.62594 2,752
1st Jul 2025 (Tue) 175.65695 175.65695 175.65695 175.65695 881
30th Jun 2025 (Mon) 165.07327 165.07327 165.07327 165.07327 98
27th Jun 2025 (Fri) 167.72351 167.72351 167.72351 167.72351 302
26th Jun 2025 (Thu) 172.74168 172.74168 172.74168 172.74168 107
25th Jun 2025 (Wed) 172.74168 172.74168 172.74168 172.74168 187
24th Jun 2025 (Tue) 172.74168 172.74168 172.74168 172.74168 81
23rd Jun 2025 (Mon) 170.18431 170.18431 170.18431 170.18431 223
20th Jun 2025 (Fri) 172.62492 172.62492 172.62492 172.62492 579
19th Jun 2025 (Thu) 169.12575 169.12575 169.12575 169.12575 0
See more Hershey Foods O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered