Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Foods O (0J4X) Share Price

Price $165.6904 on 11-07-2025 at 07:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J4X Shares
Last Trade: Unknown 3.00 at $164.7483
Day's Volume: 0
Last Close: $165.6904
Open: $0.00
ISIN: US4278661081
Day's Range $0.00 - $0.00
52wk Range: $143.66629 - $201.44609
Market Capitalisation: $33,570m
VWAP: $0.00
Shares in Issue: 203m

Hershey Foods O (0J4X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $164.7483 OTC Trade
20:59:17 - 10-Jul-25
Unknown* 0 $164.99 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 0 $164.85 OTC Trade
20:27:57 - 10-Jul-25
Unknown* 30 $164.925 OTC Trade
19:10:19 - 10-Jul-25
Unknown* 0 $164.99 OTC Trade
19:06:13 - 10-Jul-25
Unknown* 6 $164.8639 OTC Trade
19:05:27 - 10-Jul-25
Unknown* 6 $164.90 OTC Trade
17:41:33 - 10-Jul-25
Unknown* 5 $164.6464 OTC Trade
17:17:55 - 10-Jul-25
Unknown* 61 $164.5757 OTC Trade
17:15:45 - 10-Jul-25
Unknown* 8 $164.4562 OTC Trade
17:04:35 - 10-Jul-25
See more Hershey Foods O trades

Hershey Foods O (0J4X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 165.6904 165.6904 165.6904 165.6904 820
9th Jul 2025 (Wed) 172.26552 172.26552 172.26552 172.26552 1,072
8th Jul 2025 (Tue) 172.26552 172.26552 172.26552 172.26552 266
7th Jul 2025 (Mon) 174.75391 174.75391 174.75391 174.75391 482
4th Jul 2025 (Fri) 174.75391 174.75391 174.75391 174.75391 0
3rd Jul 2025 (Thu) 176.40034 176.40034 176.40034 176.40034 872
2nd Jul 2025 (Wed) 176.62594 176.62594 176.62594 176.62594 2,752
1st Jul 2025 (Tue) 175.65695 175.65695 175.65695 175.65695 881
30th Jun 2025 (Mon) 165.07327 165.07327 165.07327 165.07327 98
27th Jun 2025 (Fri) 167.72351 167.72351 167.72351 167.72351 302
26th Jun 2025 (Thu) 172.74168 172.74168 172.74168 172.74168 107
25th Jun 2025 (Wed) 172.74168 172.74168 172.74168 172.74168 187
24th Jun 2025 (Tue) 172.74168 172.74168 172.74168 172.74168 81
23rd Jun 2025 (Mon) 170.18431 170.18431 170.18431 170.18431 223
20th Jun 2025 (Fri) 172.62492 172.62492 172.62492 172.62492 579
19th Jun 2025 (Thu) 169.12575 169.12575 169.12575 169.12575 0
18th Jun 2025 (Wed) 169.70836 169.70836 169.70836 169.70836 166
17th Jun 2025 (Tue) 171.17246 171.17246 171.17246 171.17246 153
16th Jun 2025 (Mon) 171.6091 171.6091 171.6091 171.6091 58
13th Jun 2025 (Fri) 171.6091 171.6091 171.6091 171.6091 230
12th Jun 2025 (Thu) 168.03839 168.03839 168.03839 168.03839 231
11th Jun 2025 (Wed) 168.03839 168.03839 168.03839 168.03839 157
See more Hershey Foods O price history
FTSE 100 Latest
Value8,965.03
Change-10.63

Login to your account

Forgot Password?

Not Registered